ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI Canada	AMEX:EWC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	38.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:10:24

iShares MSCI Canada (EWC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	38.52	-0.10	-0.26%	38.36	38.66	1,214,983
20 May 2024	38.62	0.03	0.08%	38.52	38.76	602,730
17 May 2024	38.59	0.30	0.78%	38.26	38.60	854,455
16 May 2024	38.29	-0.01	-0.03%	38.17	38.37	1,699,818
15 May 2024	38.30	0.16	0.42%	38.06	38.41	2,848,849
14 May 2024	38.14	0.03	0.08%	38.005	38.28	1,145,805
13 May 2024	38.11	-0.08	-0.21%	38.055	38.32	867,006
10 May 2024	38.19	-0.09	-0.24%	38.165	38.56	1,229,706
09 May 2024	38.28	0.38	1.00%	37.94	38.34	1,692,408
08 May 2024	37.90	-0.11	-0.29%	37.49	37.92	1,326,068
07 May 2024	38.01	-0.11	-0.29%	37.935	38.24	1,351,809
06 May 2024	38.12	0.55	1.46%	37.80	38.125	950,443
03 May 2024	37.57	0.23	0.62%	37.35	37.76	1,966,575
02 May 2024	37.34	0.40	1.08%	36.97	37.48	1,861,033
01 May 2024	36.94	0.02	0.05%	36.745	37.41	2,697,336
30 Apr 2024	36.92	-0.76	-2.02%	36.90	37.44	3,439,889
29 Apr 2024	37.68	0.05	0.13%	37.505	37.78	1,393,365
26 Apr 2024	37.63	0.13	0.35%	37.47	37.705	1,522,915
25 Apr 2024	37.50	0.14	0.37%	36.88	37.58	1,835,152
24 Apr 2024	37.36	-0.34	-0.90%	37.17	37.67	2,819,933
23 Apr 2024	37.70	0.34	0.91%	37.30	37.7751	1,266,023
22 Apr 2024	37.36	0.25	0.67%	37.00	37.53	1,465,819