Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.00 | 9.10 | 3.40 | 7.05 | 0.00 | 0.00 % | 0 | 70 | - |
| 36.00 | 4.00 | 8.10 | 5.88 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 37.00 | 3.00 | 7.30 | 5.30 | 5.15 | 0.00 | 0.00 % | 0 | 23 | - |
| 38.00 | 2.00 | 6.30 | 2.55 | 4.15 | 0.00 | 0.00 % | 0 | 15,112 | - |
| 39.00 | 1.50 | 5.50 | 3.06 | 3.50 | 0.00 | 0.00 % | 0 | 68 | - |
| 40.00 | 0.50 | 4.60 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 32 | - |
| 41.00 | 0.45 | 3.50 | 2.04 | 1.975 | 0.00 | 0.00 % | 0 | 24 | - |
| 42.00 | 0.35 | 2.95 | 1.16 | 1.65 | 0.00 | 0.00 % | 0 | 647 | - |
| 43.00 | 0.05 | 0.85 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 2,030 | - |
| 44.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 42 | - |
| 46.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 70 | - |
| 34.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 10,028 | - |
| 35.00 | 0.15 | 2.65 | 0.15 | 1.40 | 0.00 | 0.00 % | 0 | 163 | - |
| 36.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 199 | - |
| 37.00 | 0.25 | 2.65 | 0.25 | 1.45 | 0.00 | 0.00 % | 0 | 973 | - |
| 38.00 | 0.35 | 2.70 | 0.07 | 1.525 | -0.28 | -80.00 % | 5 | 22,052 | 14:43:56 |
| 39.00 | 0.53 | 2.70 | 0.53 | 1.615 | 0.00 | 0.00 % | 0 | 4,913 | - |
| 40.00 | 0.22 | 2.75 | 0.22 | 1.485 | 0.00 | 0.00 % | 0 | 3,506 | - |
| 41.00 | 0.05 | 2.95 | 0.44 | 1.50 | 0.00 | 0.00 % | 0 | 2,187 | - |
| 42.00 | 0.30 | 0.75 | 0.53 | 0.525 | -0.32 | -37.65 % | 6 | 204 | 20:43:47 |
| 43.00 | 0.20 | 4.90 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 44.00 | 0.20 | 4.90 | 2.95 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.00 | 0.70 | 5.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 1.80 | 6.00 | 4.00 | 3.90 | 0.00 | 0.00 % | 1 | 0 | 16:25:55 |
| 47.00 | 2.90 | 7.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
