We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.30 | 11.20 | 10.70 | 10.25 | -0.00 | 0.00 % | 0 | 6 | - |
| 31.00 | 8.30 | 11.10 | 9.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 7.20 | 9.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.80 | 9.20 | 4.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.00 | 7.50 | 5.90 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.20 | 7.20 | 7.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.70 | 6.80 | 6.60 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 3.30 | 3.50 | 3.48 | 3.40 | 0.00 | 0.00 % | 0 | 21 | - |
| 38.00 | 1.95 | 2.70 | 2.40 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 1.20 | 1.75 | 1.59 | 1.475 | 0.00 | 0.00 % | 0 | 100 | - |
| 40.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.03 | -5.66 % | 2 | 652 | 16/1/2025 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 184 | - |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6,533 | - |
| 43.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 117 | - |
| 44.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.15 | 0.15 | 0.02 | 0.15 | -0.13 | -86.67 % | 2 | 39 | 16/1/2025 |
| 46.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 63 | - |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
| 32.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 386 | - |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 69 | - |
| 34.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
| 35.00 | 0.65 | 0.40 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 7,618 | - |
| 36.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 58 | - |
| 37.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 14,198 | - |
| 38.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 12,675 | - |
| 39.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 196 | - |
| 40.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 258 | - |
| 41.00 | 0.50 | 1.00 | 0.62 | 0.75 | -0.58 | -48.33 % | 3 | 132 | 16/1/2025 |
| 42.00 | 1.05 | 2.30 | 2.20 | 1.675 | 0.00 | 0.00 % | 0 | 10 | - |
| 43.00 | 2.00 | 3.40 | 3.12 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.70 | 3.70 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.80 | 4.80 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.40 | 5.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.50 | 7.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 6.40 | 8.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
