We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.70 | 5.30 | 5.20 | 0.00 % | 0 | 20 |
| 23.00 | 2.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.70 | 4.90 | 1.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.85 | 3.90 | 2.00 | 0.00 % | 0 | 15 |
| 26.00 | 0.85 | 1.20 | 1.75 | 0.00 % | 0 | 11 |
| 27.00 | 0.35 | 0.50 | 0.50 | -33.33 % | 31 | 326 |
| 28.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 15 |
| 29.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 25 |
| 30.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 293 |
| 31.00 | 1.45 | 0.50 | 1.45 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 1 |
| 24.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 3 |
| 25.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 4 |
| 26.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 6 |
| 27.00 | 0.60 | 1.05 | 0.50 | 0.00 % | 0 | 11 |
| 28.00 | 0.75 | 3.50 | 1.75 | 0.00 % | 0 | 1 |
| 29.00 | 0.30 | 4.40 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 3.10 | 3.60 | 1.95 | 0.00 % | 0 | 37 |
| 31.00 | 2.25 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
