We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Dow30 | AMEX:DXD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.85% | 24.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.865 | 24.575 | 24.68 | 400,033 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24.82 | 0.17 | 0.69% | 24.575 | 24.865 | 399,533 |
| 13 Feb 2025 | 24.65 | -0.37 | -1.48% | 24.5649 | 25.03 | 886,372 |
| 12 Feb 2025 | 25.02 | 0.27 | 1.09% | 24.905 | 25.31 | 778,721 |
| 11 Feb 2025 | 24.75 | -0.15 | -0.60% | 24.70 | 25.0651 | 564,709 |
| 10 Feb 2025 | 24.90 | -0.17 | -0.68% | 24.7258 | 25.08 | 435,355 |
| 07 Feb 2025 | 25.07 | 0.49 | 1.99% | 24.47 | 25.1016 | 1,348,274 |
| 06 Feb 2025 | 24.58 | 0.16 | 0.66% | 24.32 | 24.7901 | 597,462 |
| 05 Feb 2025 | 24.42 | -0.35 | -1.41% | 24.4099 | 25.0099 | 557,738 |
| 04 Feb 2025 | 24.77 | -0.14 | -0.56% | 24.715 | 25.0201 | 995,278 |
| 03 Feb 2025 | 24.91 | 0.13 | 0.52% | 24.72 | 25.50 | 2,747,381 |
| 31 Jan 2025 | 24.78 | 0.41 | 1.68% | 24.2548 | 24.80 | 1,447,403 |
| 30 Jan 2025 | 24.37 | -0.17 | -0.69% | 24.235 | 24.64 | 1,030,683 |
| 29 Jan 2025 | 24.54 | 0.13 | 0.53% | 24.2841 | 24.69 | 919,372 |
| 28 Jan 2025 | 24.41 | -0.12 | -0.49% | 24.25 | 24.64 | 517,788 |
| 27 Jan 2025 | 24.53 | -0.34 | -1.37% | 24.51 | 25.28 | 968,597 |
| 24 Jan 2025 | 24.87 | -0.27 | -1.07% | 24.72 | 24.95 | 263,887 |
| 23 Jan 2025 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 0 |
| 22 Jan 2025 | 25.14 | -0.14 | -0.55% | 25.0757 | 25.26 | 418,878 |
| 21 Jan 2025 | 25.28 | -0.65 | -2.51% | 25.255 | 25.74 | 578,623 |
| 17 Jan 2025 | 25.93 | -0.37 | -1.41% | 25.72 | 26.01 | 552,618 |
| 16 Jan 2025 | 26.30 | 0.11 | 0.42% | 26.13 | 26.37 | 510,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
