We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Dow30 | AMEX:DXD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.69 | -2.50% | 26.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.86 | 26.52 | 27.83 | 1,290,096 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.99 | -0.65 | -2.35% | 26.52 | 27.83 | 1,236,010 |
| 19 Dec 2024 | 27.64 | -0.04 | -0.14% | 27.05 | 27.64 | 995,675 |
| 18 Dec 2024 | 27.68 | 1.39 | 5.29% | 25.99 | 27.68 | 1,243,207 |
| 17 Dec 2024 | 26.29 | 0.35 | 1.35% | 26.13 | 26.4021 | 462,438 |
| 16 Dec 2024 | 25.94 | 0.12 | 0.46% | 25.66 | 25.9848 | 428,497 |
| 13 Dec 2024 | 25.82 | 0.15 | 0.58% | 25.55 | 25.86 | 430,613 |
| 12 Dec 2024 | 25.67 | 0.25 | 0.98% | 25.35 | 25.69 | 386,515 |
| 11 Dec 2024 | 25.42 | 0.14 | 0.55% | 25.15 | 25.425 | 448,255 |
| 10 Dec 2024 | 25.28 | 0.17 | 0.68% | 25.03 | 25.34 | 422,784 |
| 09 Dec 2024 | 25.11 | 0.25 | 1.01% | 24.745 | 25.13 | 453,268 |
| 06 Dec 2024 | 24.86 | 0.20 | 0.81% | 24.57 | 24.8903 | 368,257 |
| 05 Dec 2024 | 24.66 | 0.26 | 1.07% | 24.365 | 24.69 | 370,282 |
| 04 Dec 2024 | 24.40 | -0.34 | -1.37% | 24.345 | 24.64 | 645,671 |
| 03 Dec 2024 | 24.74 | 0.10 | 0.41% | 24.5697 | 24.88 | 460,157 |
| 02 Dec 2024 | 24.64 | 0.17 | 0.69% | 24.40 | 24.71 | 802,721 |
| 29 Nov 2024 | 24.47 | -0.23 | -0.93% | 24.347 | 24.68 | 453,763 |
| 27 Nov 2024 | 24.70 | 0.13 | 0.53% | 24.3901 | 24.7411 | 541,618 |
| 26 Nov 2024 | 24.57 | -0.15 | -0.61% | 24.52 | 25.0321 | 650,428 |
| 25 Nov 2024 | 24.72 | -0.47 | -1.87% | 24.61 | 24.9499 | 751,607 |
| 22 Nov 2024 | 25.19 | -0.47 | -1.83% | 25.15 | 25.64 | 720,483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
