Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 112.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
