We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI KLD 400 Social Index Fund | AMEX:DSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.08% | 102.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.605 | 102.03 | 102.18 | 23,001 | 17:11:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 102.47 | -0.05 | -0.05% | 102.07 | 102.77 | 76,463 |
| 05 Jun 2024 | 102.52 | 1.49 | 1.47% | 101.36 | 102.52 | 59,043 |
| 04 Jun 2024 | 101.03 | 0.23 | 0.23% | 100.38 | 101.19 | 81,635 |
| 03 Jun 2024 | 100.80 | 0.20 | 0.20% | 99.84 | 101.245 | 105,450 |
| 31 May 2024 | 100.60 | 0.76 | 0.76% | 98.91 | 100.71 | 78,972 |
| 30 May 2024 | 99.84 | -1.11 | -1.10% | 99.57 | 100.52 | 66,394 |
| 29 May 2024 | 100.95 | -0.73 | -0.72% | 100.73 | 101.2138 | 83,321 |
| 28 May 2024 | 101.68 | 0.28 | 0.28% | 101.219 | 101.76 | 101,077 |
| 24 May 2024 | 101.40 | 0.49 | 0.49% | 100.84 | 101.4301 | 54,076 |
| 23 May 2024 | 100.91 | -0.33 | -0.33% | 100.61 | 102.15 | 66,296 |
| 22 May 2024 | 101.24 | -0.26 | -0.26% | 100.77 | 101.485 | 84,522 |
| 21 May 2024 | 101.50 | 0.18 | 0.18% | 101.00 | 101.52 | 56,688 |
| 20 May 2024 | 101.32 | 0.35 | 0.35% | 101.02 | 101.46 | 61,877 |
| 17 May 2024 | 100.97 | 0.01 | 0.01% | 100.53 | 101.06 | 74,725 |
| 16 May 2024 | 100.96 | -0.07 | -0.07% | 100.92 | 101.38 | 64,048 |
| 15 May 2024 | 101.03 | 1.37 | 1.37% | 100.23 | 101.10 | 95,098 |
| 14 May 2024 | 99.66 | 0.44 | 0.44% | 99.13 | 99.798 | 65,788 |
| 13 May 2024 | 99.22 | 0.06 | 0.06% | 98.93 | 99.36 | 71,236 |
| 10 May 2024 | 99.16 | 0.23 | 0.23% | 98.92 | 99.46 | 74,465 |
| 09 May 2024 | 98.93 | 0.38 | 0.39% | 98.38 | 98.93 | 93,262 |
| 08 May 2024 | 98.55 | -0.13 | -0.13% | 98.18 | 98.65 | 80,827 |
| 07 May 2024 | 98.68 | -0.03 | -0.03% | 98.545 | 98.998 | 99,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
