Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI KLD 400 Social Index Fund (DSI)
iShares MSCI KLD 400 Social Index Fund (DSI) Historical

DSI iShares MSCI KLD 400 Social Index Fund

111.75

-3.23 (-2.81%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI KLD 400 Social Index Fund	AMEX:DSI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-3.23	-2.81%	111.75

High Price	Low Price	Open Price	Traded	Last Trade
112.539	111.4877	111.69	136,426	00:27:54

iShares MSCI KLD 400 Soc... (DSI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	111.97	-3.01	-2.62%	111.4877	112.539	136,426
24 Jan 2025	114.98	-0.16	-0.14%	114.805	115.71	96,774
23 Jan 2025	115.14	0.00	0.00%	115.14	115.14	0
22 Jan 2025	115.14	1.06	0.93%	114.9338	115.40	95,891
21 Jan 2025	114.08	1.29	1.14%	113.1962	114.18	200,958
17 Jan 2025	112.79	1.22	1.09%	112.6385	113.35	107,772
16 Jan 2025	111.57	-0.12	-0.11%	111.4034	112.10	143,133
15 Jan 2025	111.69	2.11	1.93%	110.9615	111.92	87,833
14 Jan 2025	109.58	0.26	0.24%	108.8801	110.21	64,822
13 Jan 2025	109.32	0.18	0.16%	107.82	109.36	223,009
10 Jan 2025	109.14	-1.94	-1.75%	108.8701	110.15	127,004
08 Jan 2025	111.08	0.22	0.20%	110.32	111.25	84,837
07 Jan 2025	110.86	-1.72	-1.53%	110.5339	113.15	103,176
06 Jan 2025	112.58	0.78	0.70%	112.18	113.4799	164,913
03 Jan 2025	111.80	1.77	1.61%	110.62	111.94	137,106
02 Jan 2025	110.03	-0.22	-0.20%	109.3041	111.25	164,607
31 Dec 2024	110.25	-0.61	-0.55%	110.11	111.36	120,649
30 Dec 2024	110.86	-1.21	-1.08%	110.25	111.62	131,380

Download more iShares MSCI KLD 400 Social Index Fund Historical Data

iShares MSCI KLD 400 Soc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions