We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI KLD 400 Social Index Fund | AMEX:DSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.04% | 112.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.43 | 112.05 | 112.43 | 89,963 | 22:22:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 112.20 | -0.05 | -0.04% | 112.05 | 112.43 | 89,963 |
| 13 Feb 2025 | 112.25 | 1.39 | 1.25% | 111.11 | 112.33 | 83,281 |
| 12 Feb 2025 | 110.86 | -0.64 | -0.57% | 110.25 | 111.15 | 65,732 |
| 11 Feb 2025 | 111.50 | -0.20 | -0.18% | 111.1201 | 111.64 | 98,033 |
| 10 Feb 2025 | 111.70 | 0.65 | 0.59% | 111.51 | 112.0538 | 92,544 |
| 07 Feb 2025 | 111.05 | -0.99 | -0.88% | 110.83 | 112.3664 | 111,525 |
| 06 Feb 2025 | 112.04 | 0.21 | 0.19% | 111.44 | 112.099 | 90,830 |
| 05 Feb 2025 | 111.83 | 0.41 | 0.37% | 110.77 | 111.89 | 152,892 |
| 04 Feb 2025 | 111.42 | 0.41 | 0.37% | 110.91 | 111.6085 | 109,192 |
| 03 Feb 2025 | 111.01 | -0.99 | -0.88% | 109.725 | 111.59 | 151,562 |
| 31 Jan 2025 | 112.00 | -0.69 | -0.61% | 112.00 | 113.74 | 948,428 |
| 30 Jan 2025 | 112.69 | 0.38 | 0.34% | 111.6443 | 112.85 | 166,563 |
| 29 Jan 2025 | 112.31 | -0.87 | -0.77% | 111.89 | 113.10 | 181,909 |
| 28 Jan 2025 | 113.18 | 1.21 | 1.08% | 111.39 | 113.35 | 90,719 |
| 27 Jan 2025 | 111.97 | -3.01 | -2.62% | 111.4877 | 112.539 | 136,426 |
| 24 Jan 2025 | 114.98 | -0.16 | -0.14% | 114.805 | 115.71 | 96,774 |
| 23 Jan 2025 | 115.14 | 0.00 | 0.00% | 115.14 | 115.14 | 0 |
| 22 Jan 2025 | 115.14 | 1.06 | 0.93% | 114.9338 | 115.40 | 95,891 |
| 21 Jan 2025 | 114.08 | 1.29 | 1.14% | 113.1962 | 114.18 | 201,054 |
| 17 Jan 2025 | 112.79 | 1.22 | 1.09% | 112.6385 | 113.35 | 107,772 |
| 16 Jan 2025 | 111.57 | -0.12 | -0.11% | 111.4034 | 112.10 | 143,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
