We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG MSCI KLD 400 ETF | AMEX:DSI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.22 | 2.18% | 104.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.375 | 102.83 | 102.83 | 116,710 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 104.20 | 2.22 | 2.18% | 102.83 | 104.375 | 116,710 |
| 13 Mar 2025 | 101.98 | -1.22 | -1.18% | 101.6763 | 103.23 | 146,769 |
| 12 Mar 2025 | 103.20 | 0.90 | 0.88% | 102.2376 | 103.72 | 124,065 |
| 11 Mar 2025 | 102.30 | -0.88 | -0.85% | 101.59 | 103.56 | 183,314 |
| 10 Mar 2025 | 103.18 | -3.01 | -2.83% | 102.4799 | 105.08 | 141,466 |
| 07 Mar 2025 | 106.19 | 0.77 | 0.73% | 104.1492 | 106.42 | 98,055 |
| 06 Mar 2025 | 105.42 | -1.92 | -1.79% | 105.08 | 106.8399 | 132,347 |
| 05 Mar 2025 | 107.34 | 1.40 | 1.32% | 105.56 | 107.5894 | 123,320 |
| 04 Mar 2025 | 105.94 | -0.98 | -0.92% | 104.9001 | 107.565 | 140,505 |
| 03 Mar 2025 | 106.92 | -2.18 | -2.00% | 106.32 | 109.58 | 306,038 |
| 28 Feb 2025 | 109.10 | 1.62 | 1.51% | 106.9725 | 109.185 | 160,449 |
| 27 Feb 2025 | 107.48 | -2.07 | -1.89% | 107.42 | 110.07 | 616,832 |
| 26 Feb 2025 | 109.55 | 0.11 | 0.10% | 109.10 | 110.61 | 91,040 |
| 25 Feb 2025 | 109.44 | -0.87 | -0.79% | 108.8598 | 110.26 | 92,281 |
| 24 Feb 2025 | 110.31 | -0.59 | -0.53% | 110.23 | 111.69 | 92,996 |
| 21 Feb 2025 | 110.90 | -2.19 | -1.94% | 110.85 | 113.20 | 111,301 |
| 20 Feb 2025 | 113.09 | -0.15 | -0.13% | 112.46 | 113.33 | 67,975 |
| 19 Feb 2025 | 113.24 | 0.43 | 0.38% | 112.54 | 113.3865 | 78,664 |
| 18 Feb 2025 | 112.81 | 0.61 | 0.54% | 112.36 | 112.8277 | 165,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
