Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 3 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 215 | Day's Range | 0.58 - 0.73 |
| Open | 0.73 | Prev Close | 0.52 | Last Trade | 29/4/2025 16:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.20 | 2.45 | 2.76 | 0.00 % | 0 | 180 |
| 11.00 | 1.55 | 1.65 | 2.11 | 0.00 % | 0 | 238 |
| 12.00 | 0.90 | 1.00 | 1.15 | -12.21 % | 41 | 200 |
| 13.00 | 0.50 | 0.60 | 0.58 | 11.54 % | 3 | 215 |
| 14.00 | 0.25 | 0.35 | 0.35 | 25.00 % | 1 | 435 |
| 15.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 303 |
| 16.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 % | 0 | 17 |
| 11.00 | 0.25 | 0.30 | 0.24 | 0.00 % | 0 | 488 |
| 12.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 131 |
| 13.00 | 1.20 | 1.40 | 1.10 | -14.06 % | 1 | 4 |
| 14.00 | 1.95 | 2.10 | 2.00 | 29.03 % | 1 | 3 |
| 15.00 | 2.80 | 3.00 | 2.65 | 0.00 % | 0 | 3 |
| 16.00 | 3.70 | 4.00 | 3.90 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
