Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 1 | Exp. Date | 16 May 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 4 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 1.28 | Last Trade | 29/4/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.35 | 2.45 | 2.76 | 0.00 % | 0 | 180 |
| 11.00 | 0.70 | 1.65 | 1.55 | -26.54 % | 3 | 238 |
| 12.00 | 0.90 | 1.05 | 1.15 | -12.21 % | 41 | 200 |
| 13.00 | 0.50 | 0.60 | 0.58 | 11.54 % | 3 | 215 |
| 14.00 | 0.25 | 0.35 | 0.35 | 25.00 % | 1 | 435 |
| 15.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 303 |
| 16.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 % | 0 | 17 |
| 11.00 | 0.20 | 0.30 | 0.24 | 0.00 % | 0 | 488 |
| 12.00 | 0.60 | 0.70 | 0.65 | 8.33 % | 19 | 131 |
| 13.00 | 1.05 | 2.55 | 1.10 | -14.06 % | 1 | 4 |
| 14.00 | 1.80 | 2.05 | 2.00 | 29.03 % | 1 | 3 |
| 15.00 | 2.75 | 2.95 | 2.65 | 0.00 % | 0 | 3 |
| 16.00 | 3.50 | 4.00 | 3.90 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
