We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 19 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 28/6/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.00 | 7.10 | 5.60 | 14.29 % | 2 | 15 |
| 38.00 | 4.30 | 4.60 | 4.20 | 42.37 % | 3 | 20 |
| 39.00 | 3.40 | 3.70 | 3.40 | 9.68 % | 6 | 33 |
| 40.00 | 2.65 | 2.90 | 2.75 | -1.79 % | 16 | 26 |
| 41.00 | 2.00 | 3.10 | 2.00 | -14.89 % | 10 | 84 |
| 42.00 | 1.40 | 1.50 | 1.05 | 0.00 % | 0 | 16 |
| 43.00 | 0.95 | 1.05 | 1.05 | 0.00 % | 0 | 10 |
| 44.00 | 0.60 | 1.20 | 0.76 | -2.56 % | 1 | 6 |
| 45.00 | 0.35 | 0.45 | 0.30 | 0.00 % | 0 | 1 |
| 46.00 | 0.20 | 0.30 | 0.27 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 8 |
| 38.00 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 17 |
| 39.00 | 0.25 | 0.35 | 0.75 | 0.00 % | 0 | 5 |
| 40.00 | 0.45 | 0.55 | 0.52 | 0.00 % | 0 | 35 |
| 41.00 | 0.75 | 0.85 | 1.80 | 0.00 % | 0 | 28 |
| 42.00 | 1.15 | 1.25 | 1.45 | 0.00 % | 0 | 9 |
| 43.00 | 0.80 | 1.80 | 1.75 | 0.00 % | 0 | 14 |
| 44.00 | 1.90 | 2.45 | 3.90 | 0.00 % | 0 | 13 |
| 45.00 | 2.25 | 3.30 | 4.60 | 0.00 % | 0 | 7 |
| 46.00 | 1.95 | 5.70 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
