Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Energy (DIG)
ProShares Ultra Energy (DIG) Historical

DIG ProShares Ultra Energy

39.92

1.71 (4.48%)

14 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Ultra Energy	AMEX:DIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.71	4.48%	39.92

High Price	Low Price	Open Price	Traded	Last Trade
40.27	38.65	38.65	82,387	01:00:00

ProShares Ultra Energy (DIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	39.92	1.71	4.48%	38.65	40.27	82,387
10 Jan 2025	38.21	0.29	0.76%	37.87	39.80	34,627
08 Jan 2025	37.92	-0.02	-0.05%	37.30	37.97	26,754
07 Jan 2025	37.94	0.79	2.13%	37.60	38.4652	27,055
06 Jan 2025	37.15	-0.38	-1.01%	36.99	38.43	67,095
03 Jan 2025	37.53	0.71	1.93%	37.055	37.75	43,128
02 Jan 2025	36.82	0.78	2.16%	36.37	37.3758	70,321
31 Dec 2024	36.04	0.99	2.82%	35.34	36.20	85,957
30 Dec 2024	35.05	-0.06	-0.17%	34.67	35.45	39,466
27 Dec 2024	35.11	0.02	0.06%	34.80	35.80	37,641
26 Dec 2024	35.09	-0.10	-0.28%	34.775	35.26	40,352
24 Dec 2024	35.19	0.47	1.35%	34.42	35.32	55,371
23 Dec 2024	34.72	0.13	0.38%	33.69	34.85	54,917
20 Dec 2024	34.59	0.71	2.10%	33.85	34.68	40,845
19 Dec 2024	33.88	-0.66	-1.91%	33.85	35.40	70,882
18 Dec 2024	34.54	-2.03	-5.55%	34.54	36.75	76,992
17 Dec 2024	36.57	-0.68	-1.83%	35.97	36.775	83,605
16 Dec 2024	37.25	-1.69	-4.34%	37.15	38.64	68,502

Download more ProShares Ultra Energy Historical Data

ProShares Ultra Energy

NXP Semiconductors NV

Rumo Malha Norte PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions