ADVFN

Data Download:

Name	Symbol	Market	Type
ProShares Ultra Energy	AMEX:DIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.93	-1.94%	46.93

High Price	Low Price	Open Price	Traded	Last Trade
47.2201	45.95	47.01	66,197	00:59:06

ProShares Ultra Energy (DIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	46.93	-0.93	-1.94%	45.95	47.2201	66,197
25 Apr 2024	47.86	0.46	0.97%	46.505	48.05	64,787
24 Apr 2024	47.40	0.10	0.21%	46.28	47.50	39,421
23 Apr 2024	47.30	0.56	1.20%	45.96	47.30	29,802
22 Apr 2024	46.74	0.56	1.21%	45.0133	47.42	54,200
19 Apr 2024	46.18	1.03	2.28%	45.12	46.62	81,172
18 Apr 2024	45.15	-0.28	-0.62%	44.93	45.9878	47,432
17 Apr 2024	45.43	-0.34	-0.74%	44.8202	46.4252	61,858
16 Apr 2024	45.77	-0.82	-1.76%	45.1143	46.74	61,704
15 Apr 2024	46.59	-0.82	-1.73%	46.44	48.1905	64,151
12 Apr 2024	47.41	-1.52	-3.11%	46.98	50.26	119,015
11 Apr 2024	48.93	-0.21	-0.43%	47.66	49.375	104,695
10 Apr 2024	49.14	0.31	0.63%	48.20	49.5036	56,560
09 Apr 2024	48.83	-0.09	-0.18%	48.16	49.50	56,690
08 Apr 2024	48.92	-0.51	-1.03%	48.69	49.67	97,831
05 Apr 2024	49.43	1.03	2.13%	48.25	49.80	195,571
04 Apr 2024	48.40	-0.15	-0.31%	48.09	48.95	42,970
03 Apr 2024	48.55	0.63	1.31%	47.94	48.65	118,712
02 Apr 2024	47.92	1.29	2.77%	46.73	47.95	64,279
01 Apr 2024	46.63	0.80	1.75%	45.2742	46.83	107,107
28 Mar 2024	45.83	0.90	2.00%	45.05	46.0199	62,788