ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CORN Teucrium Corn Fund

19.70
0.00 (0.00%)
Pre Market
Last Updated: 09:06:51
Delayed by 15 minutes

CORN Feb 21 2025 14 Call

4.77 0.00 (0.00%)
Bid 4.00 Volume 0 Exp. Date 21 Feb 2025
Offer 8.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.77 Last Trade - -

CORN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.006.003.700.00 %012
16.001.854.403.570.00 %05
17.002.403.002.900.00 %070
18.001.752.001.86-4.62 %34460
19.000.751.000.95-6.86 %2443
20.000.250.400.326.67 %12394
21.000.100.150.100.00 %183
22.000.050.100.05-66.67 %20065
23.000.000.750.000.00 %00
24.000.150.750.150.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.070.250.070.00 %02
16.000.050.150.050.00 %021
17.000.090.150.090.00 %034
18.000.050.250.050.00 %5150
19.000.050.150.12-20.00 %3106
20.000.450.600.40-29.82 %821
21.000.601.951.800.00 %01
22.001.902.600.000.00 %00
23.002.804.500.000.00 %00
24.003.005.500.000.00 %00