We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.40 | 5.40 | 2.90 | 0.00 % | 0 | 1 |
| 17.00 | 3.90 | 4.30 | 4.00 | 110.53 % | 5 | 10 |
| 18.00 | 3.20 | 3.50 | 2.30 | 0.00 % | 0 | 29 |
| 19.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 20 |
| 20.00 | 1.35 | 1.50 | 1.40 | 27.27 % | 56 | 188 |
| 21.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 545 |
| 22.00 | 0.40 | 0.45 | 0.40 | -6.98 % | 286 | 220 |
| 23.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 209 | 26 |
| 24.00 | 0.10 | 0.15 | 0.10 | -16.67 % | 72 | 5 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 16 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.10 | 0.25 | 0.23 | -34.29 % | 23 | 47 |
| 17.00 | 0.25 | 0.30 | 0.25 | -28.57 % | 20 | 92 |
| 18.00 | 0.45 | 0.55 | 0.45 | -40.00 % | 44 | 156 |
| 19.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 155 |
| 20.00 | 1.00 | 1.10 | 1.10 | -31.25 % | 35 | 147 |
| 21.00 | 1.50 | 2.00 | 1.75 | -29.44 % | 6 | 42 |
| 22.00 | 2.30 | 3.50 | 3.26 | 0.00 % | 0 | 76 |
| 23.00 | 3.00 | 4.30 | 4.60 | 0.00 % | 0 | 19 |
| 24.00 | 3.70 | 5.20 | 4.50 | -8.16 % | 1 | 35 |
| 25.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
