We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Coin Option Income Strategy ETF | AMEX:CONY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.44 | 3.32% | 13.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.805 | 13.515 | 13.57 | 3,318,918 | 00:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.62 | 0.36 | 2.71% | 13.515 | 13.805 | 3,308,729 |
| 16 Jan 2025 | 13.26 | 0.24 | 1.84% | 12.805 | 13.3799 | 2,689,936 |
| 15 Jan 2025 | 13.02 | 0.75 | 6.11% | 12.67 | 13.1399 | 3,774,865 |
| 14 Jan 2025 | 12.27 | 0.20 | 1.66% | 12.0927 | 12.5701 | 3,037,099 |
| 13 Jan 2025 | 12.07 | -0.35 | -2.82% | 11.59 | 12.09 | 5,335,350 |
| 10 Jan 2025 | 12.42 | -0.02 | -0.16% | 11.93 | 12.5299 | 8,985,063 |
| 08 Jan 2025 | 12.44 | -1.02 | -7.58% | 12.1049 | 12.7376 | 8,052,108 |
| 07 Jan 2025 | 13.46 | -0.93 | -6.46% | 13.26 | 14.425 | 9,266,046 |
| 06 Jan 2025 | 14.39 | 0.48 | 3.45% | 13.975 | 14.5399 | 12,667,260 |
| 03 Jan 2025 | 13.91 | 0.48 | 3.57% | 13.50 | 13.915 | 4,227,629 |
| 02 Jan 2025 | 13.43 | 0.39 | 2.99% | 13.17 | 13.585 | 3,899,434 |
| 31 Dec 2024 | 13.04 | -0.28 | -2.10% | 12.94 | 13.64 | 3,923,575 |
| 30 Dec 2024 | 13.32 | -0.47 | -3.41% | 12.96 | 13.58 | 5,404,416 |
| 27 Dec 2024 | 13.79 | -0.36 | -2.54% | 13.6512 | 13.99 | 3,680,938 |
| 26 Dec 2024 | 14.15 | -0.18 | -1.26% | 14.00 | 14.30 | 2,896,415 |
| 24 Dec 2024 | 14.33 | 0.48 | 3.47% | 14.00 | 14.46 | 2,491,194 |
| 23 Dec 2024 | 13.85 | -0.50 | -3.48% | 13.60 | 14.19 | 5,243,004 |
| 20 Dec 2024 | 14.35 | 0.26 | 1.85% | 13.6001 | 14.46 | 4,620,812 |
| 19 Dec 2024 | 14.09 | -0.17 | -1.19% | 13.85 | 15.01 | 5,851,561 |
| 18 Dec 2024 | 14.26 | -1.55 | -9.80% | 14.115 | 15.8694 | 6,187,967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
