We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Coin Option Income Strategy ETF | AMEX:CONY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.82 | 3.94% | 21.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.8299 | 20.83 | 21.41 | 690,008 | 00:57:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.64 | 0.85 | 4.09% | 20.83 | 21.8299 | 686,785 |
| 16 May 2024 | 20.79 | -1.17 | -5.33% | 20.69 | 21.87 | 1,001,054 |
| 15 May 2024 | 21.96 | 1.00 | 4.77% | 21.3585 | 21.99 | 666,420 |
| 14 May 2024 | 20.96 | 0.33 | 1.60% | 20.30 | 21.1699 | 673,776 |
| 13 May 2024 | 20.63 | -0.05 | -0.24% | 20.47 | 21.08 | 834,509 |
| 10 May 2024 | 20.68 | -0.99 | -4.57% | 20.64 | 22.09 | 1,237,750 |
| 09 May 2024 | 21.67 | -0.08 | -0.37% | 21.12 | 21.9599 | 1,034,982 |
| 08 May 2024 | 21.75 | -0.21 | -0.96% | 21.28 | 22.06 | 1,257,276 |
| 07 May 2024 | 21.96 | -0.99 | -4.31% | 21.94 | 23.25 | 904,215 |
| 06 May 2024 | 22.95 | -1.96 | -7.87% | 22.8241 | 23.54 | 930,962 |
| 03 May 2024 | 24.91 | -0.16 | -0.64% | 24.21 | 25.75 | 1,891,145 |
| 02 May 2024 | 25.07 | 1.81 | 7.78% | 23.3871 | 25.3397 | 628,846 |
| 01 May 2024 | 23.26 | 0.67 | 2.97% | 22.1165 | 24.0399 | 553,464 |
| 30 Apr 2024 | 22.59 | -1.42 | -5.91% | 22.47 | 23.79 | 969,351 |
| 29 Apr 2024 | 24.01 | -1.36 | -5.36% | 23.86 | 25.01 | 646,183 |
| 26 Apr 2024 | 25.37 | 1.08 | 4.45% | 23.89 | 25.44 | 487,285 |
| 25 Apr 2024 | 24.29 | 0.06 | 0.25% | 23.4101 | 24.4399 | 380,634 |
| 24 Apr 2024 | 24.23 | -0.63 | -2.53% | 24.20 | 24.9899 | 307,289 |
| 23 Apr 2024 | 24.86 | 0.82 | 3.41% | 24.00 | 24.8993 | 560,352 |
| 22 Apr 2024 | 24.04 | 1.33 | 5.86% | 23.18 | 24.07 | 717,720 |
| 19 Apr 2024 | 22.71 | -0.67 | -2.87% | 22.60 | 24.32 | 614,538 |
| 18 Apr 2024 | 23.38 | 0.47 | 2.05% | 22.89 | 24.36 | 571,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
