Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Coin Option Income Strategy ETF | AMEX:CONY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.14 | -1.57% | 8.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.9999 | 8.675 | 8.91 | 871,015 | 14:14:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.91 | 0.01 | 0.11% | 8.72 | 9.00 | 4,839,323 |
| 24 Mar 2025 | 8.90 | 0.38 | 4.46% | 8.675 | 8.90 | 3,976,515 |
| 21 Mar 2025 | 8.52 | -0.01 | -0.12% | 8.2801 | 8.545 | 1,977,759 |
| 20 Mar 2025 | 8.53 | 0.07 | 0.83% | 8.33 | 8.615 | 2,408,683 |
| 19 Mar 2025 | 8.46 | 0.34 | 4.19% | 8.205 | 8.60 | 2,551,100 |
| 18 Mar 2025 | 8.12 | -0.27 | -3.22% | 8.02 | 8.3077 | 2,918,256 |
| 17 Mar 2025 | 8.39 | 0.22 | 2.69% | 8.09 | 8.52 | 4,579,079 |
| 14 Mar 2025 | 8.17 | 0.28 | 3.55% | 7.995 | 8.29 | 3,620,205 |
| 13 Mar 2025 | 7.89 | -0.62 | -7.29% | 7.88 | 8.39 | 6,086,185 |
| 12 Mar 2025 | 8.51 | 0.02 | 0.24% | 8.165 | 8.8195 | 3,547,794 |
| 11 Mar 2025 | 8.49 | 0.55 | 6.93% | 8.1312 | 8.65 | 5,633,342 |
| 10 Mar 2025 | 7.94 | -1.56 | -16.42% | 7.8501 | 9.12 | 10,012,819 |
| 07 Mar 2025 | 9.50 | 0.14 | 1.50% | 9.06 | 9.66 | 6,994,382 |
| 06 Mar 2025 | 9.36 | -0.81 | -7.96% | 9.32 | 9.74 | 7,169,985 |
| 05 Mar 2025 | 10.17 | 0.38 | 3.88% | 9.65 | 10.21 | 7,133,195 |
| 04 Mar 2025 | 9.79 | 0.27 | 2.84% | 8.99 | 10.02 | 8,350,850 |
| 03 Mar 2025 | 9.52 | -0.41 | -4.13% | 9.4301 | 10.50 | 8,825,509 |
| 28 Feb 2025 | 9.93 | 0.31 | 3.22% | 9.31 | 9.945 | 5,118,167 |
| 27 Feb 2025 | 9.62 | -0.16 | -1.64% | 9.59 | 10.1455 | 5,426,739 |
| 26 Feb 2025 | 9.78 | 0.05 | 0.51% | 9.56 | 9.995 | 5,532,170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
