Dow Jones

44,736.57

0.99%

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Generative AJ & Technology ETF (CHAT)
Roundhill Generative AJ & Technology ETF (CHAT) Options

CHAT Roundhill Generative AJ & Technology ETF

40.04

0.00 (0.00%)

Pre Market

Last Updated: 09:01:33

Delayed by 15 minutes

CHAT Dec 20 2024 34 Put

View Full CHAT Chain

0.31 0.00 (0.00%)

Bid	0.31	Volume	0	Exp. Date	20 Dec 2024
Offer	0.25	Open Interest	34	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.31	Last Trade	- -

CHAT Option Chain - 20 Dec 2024

CHAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	4.90	5.60	3.90	0.00 %	0	22
36.00	3.80	4.70	2.75	0.00 %	0	15
37.00	2.95	3.70	3.43	0.00 %	0	45
38.00	0.20	2.90	2.80	0.00 %	0	5
39.00	1.25	1.90	2.50	0.00 %	0	23
40.00	0.75	1.15	0.95	0.00 %	0	73
41.00	0.30	0.70	0.51	-15.00 %	4	84
42.00	0.05	1.15	0.15	0.00 %	0	16
43.00	0.38	0.35	0.38	0.00 %	0	35

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Volume	OPEN INT
35.00	0.40	2.30	0.40	0	1
36.00	1.20	0.25	1.20	0	54
37.00	0.05	0.35	0.33	0	3
38.00	0.60	0.60	0.60	0	8
39.00	0.30	0.70	0.80	0	6
40.00	0.65	2.75	0.79	1	0
41.00	1.00	1.75	0.00	0	0
42.00	1.35	2.50	0.00	0	0
43.00	1.40	3.40	0.00	0	0

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor