Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) Options

BFOR Barrons 400

77.6511

0.00 (0.00%)

Pre Market

Last Updated: 09:00:03

Delayed by 15 minutes

BFOR Dec 20 2024 71 Put

View Full BFOR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BFOR Option Chain - 20 Dec 2024

BFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
73.00	3.60	6.40	0.00	0.00 %	0	0
74.00	2.75	5.40	0.00	0.00 %	0	0
75.00	1.80	4.60	0.00	0.00 %	0	0
76.00	0.85	3.90	0.00	0.00 %	0	0
77.00	0.20	3.10	0.00	0.00 %	0	0
78.00	0.05	2.10	0.00	0.00 %	0	0
79.00	0.00	1.75	0.00	0.00 %	0	0
80.00	0.00	1.35	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
73.00	0.00	0.85	0.00	0.00 %	0	0
74.00	0.00	1.05	0.00	0.00 %	0	0
75.00	0.00	1.35	0.00	0.00 %	0	0
76.00	0.35	1.80	0.00	0.00 %	0	0
77.00	0.05	2.20	0.00	0.00 %	0	0
78.00	0.30	2.75	0.00	0.00 %	0	0
79.00	0.60	3.70	0.00	0.00 %	0	0
80.00	1.30	4.60	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Supply@me Capital

Georgina Energy

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions