ADVFN

Data Download:

Name	Symbol	Market	Type
Barrons 400	AMEX:BFOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.27	0.38%	72.07

High Price	Low Price	Open Price	Traded	Last Trade
72.20	71.67	71.67	2,710	18:27:06

Barrons 400 (BFOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	71.80	0.18	0.25%	71.76	72.32	3,292
31 Oct 2024	71.62	-0.71	-0.98%	71.62	72.23	19,780
30 Oct 2024	72.33	-0.10	-0.14%	72.25	72.5204	1,555
29 Oct 2024	72.4288	-0.06	-0.08%	72.12	72.4907	2,376
28 Oct 2024	72.4845	0.69	0.96%	72.14	72.535	2,100
25 Oct 2024	71.7957	-0.37	-0.51%	71.7957	72.50	2,458
24 Oct 2024	72.166	0.10	0.13%	72.12	72.36	2,280
23 Oct 2024	72.07	-0.41	-0.57%	71.89	72.37	3,719
22 Oct 2024	72.48	-0.47	-0.65%	72.48	72.74	2,027
21 Oct 2024	72.951	-0.77	-1.04%	72.94	73.73	1,767
18 Oct 2024	73.72	-0.08	-0.11%	73.68	73.97	3,460
17 Oct 2024	73.80	0.06	0.08%	73.72	74.01	2,506
16 Oct 2024	73.7377	0.75	1.02%	73.33	73.86	15,121
15 Oct 2024	72.99	-0.26	-0.36%	72.99	73.45	789
14 Oct 2024	73.2542	0.42	0.57%	72.84	73.2542	1,164
11 Oct 2024	72.8387	1.08	1.51%	71.80	72.84	5,896
10 Oct 2024	71.7572	-0.28	-0.38%	71.42	71.7572	5,150
09 Oct 2024	72.0324	0.40	0.56%	71.51	72.09	1,385
08 Oct 2024	71.6345	0.23	0.32%	71.3497	71.6953	1,890
07 Oct 2024	71.4034	-0.69	-0.95%	71.1572	71.91	2,355
04 Oct 2024	72.09	1.00	1.41%	71.6655	72.09	2,423