ADVFN

Data Download:

Name	Symbol	Market	Type
Barrons 400	AMEX:BFOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.25	1.70%	74.7301

High Price	Low Price	Open Price	Traded	Last Trade
75.0077	74.39	74.82	16,615	21:15:00

Barrons 400 (BFOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	74.7301	1.25	1.70%	74.39	75.0077	16,615
14 Jan 2025	73.4815	1.01	1.39%	73.00	73.60	3,678
13 Jan 2025	72.4761	0.26	0.36%	71.69	72.4879	3,684
10 Jan 2025	72.216	-1.07	-1.45%	71.86	72.5239	6,122
08 Jan 2025	73.2814	0.18	0.25%	72.78	73.2814	7,693
07 Jan 2025	73.1004	-0.55	-0.75%	72.89	73.81	3,632
06 Jan 2025	73.6512	-0.07	-0.10%	73.6512	74.26	1,731
03 Jan 2025	73.7248	0.90	1.23%	72.90	73.7392	4,603
02 Jan 2025	72.8288	0.06	0.09%	72.51	73.41	2,838
31 Dec 2024	72.7658	-0.18	-0.25%	72.7658	73.18	2,961
30 Dec 2024	72.9506	-0.40	-0.54%	72.21	72.96	1,077
27 Dec 2024	73.3466	-0.80	-1.08%	73.24	73.95	1,301
26 Dec 2024	74.15	0.35	0.47%	73.53	74.18	3,237
24 Dec 2024	73.80	0.56	0.76%	73.35	73.80	2,146
23 Dec 2024	73.24	0.05	0.07%	72.62	73.24	1,506
20 Dec 2024	73.19	0.63	0.87%	72.24	73.68	7,641
19 Dec 2024	72.5575	-0.48	-0.66%	72.5575	73.63	19,164
18 Dec 2024	73.04	-2.84	-3.74%	73.04	76.14	24,352
17 Dec 2024	75.8806	-0.76	-1.00%	75.72	76.31	7,947
16 Dec 2024	76.6448	0.06	0.08%	76.64	77.04	7,014