Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Barrons 400 | AMEX:BFOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 78.7997 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:31:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 78.7997 | 1.15 | 1.48% | 77.94 | 78.7997 | 3,818 |
| 21 Nov 2024 | 77.6511 | 1.35 | 1.77% | 76.78 | 77.82 | 2,866 |
| 20 Nov 2024 | 76.3012 | 0.17 | 0.22% | 75.83 | 76.51 | 2,690 |
| 19 Nov 2024 | 76.1338 | 0.29 | 0.39% | 75.39 | 76.1338 | 529 |
| 18 Nov 2024 | 75.84 | 0.21 | 0.28% | 75.71 | 76.15 | 3,629 |
| 15 Nov 2024 | 75.628 | -0.74 | -0.97% | 75.4418 | 76.25 | 5,016 |
| 14 Nov 2024 | 76.3658 | -0.67 | -0.87% | 76.3658 | 77.25 | 1,149 |
| 13 Nov 2024 | 77.039 | -0.42 | -0.54% | 77.039 | 77.9369 | 1,948 |
| 12 Nov 2024 | 77.4603 | -0.76 | -0.97% | 77.23 | 78.23 | 4,918 |
| 11 Nov 2024 | 78.2199 | 0.75 | 0.97% | 77.97 | 78.30 | 5,231 |
| 08 Nov 2024 | 77.4665 | 1.02 | 1.33% | 76.62 | 77.65 | 2,212 |
| 07 Nov 2024 | 76.4469 | -0.23 | -0.30% | 76.26 | 76.75 | 9,151 |
| 06 Nov 2024 | 76.675 | 3.51 | 4.79% | 75.45 | 76.675 | 26,593 |
| 05 Nov 2024 | 73.17 | 1.37 | 1.91% | 71.86 | 73.17 | 20,688 |
| 04 Nov 2024 | 71.80 | 0.00 | 0.00% | 71.67 | 72.20 | 4,468 |
| 01 Nov 2024 | 71.80 | 0.18 | 0.25% | 71.76 | 72.32 | 3,292 |
| 31 Oct 2024 | 71.62 | -0.71 | -0.98% | 71.62 | 72.23 | 19,780 |
| 30 Oct 2024 | 72.33 | -0.10 | -0.14% | 72.25 | 72.5204 | 1,555 |
| 29 Oct 2024 | 72.4288 | -0.06 | -0.08% | 72.12 | 72.4907 | 2,376 |
| 28 Oct 2024 | 72.4845 | 0.69 | 0.96% | 72.14 | 72.535 | 2,100 |
| 25 Oct 2024 | 71.7957 | -0.37 | -0.51% | 71.7957 | 72.50 | 2,458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
