Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) Options

BFOR Barrons 400

77.6511

0.00 (0.00%)

Pre Market

Last Updated: 09:00:03

Delayed by 15 minutes

BFOR Dec 20 2024 78 Call

View Full BFOR Chain

0.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	2.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BFOR Option Chain - 20 Dec 2024

BFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
73.00	3.60	6.40	0.00	0.00 %	0	0
74.00	2.75	5.40	0.00	0.00 %	0	0
75.00	1.80	4.60	0.00	0.00 %	0	0
76.00	0.85	3.90	0.00	0.00 %	0	0
77.00	0.20	3.10	0.00	0.00 %	0	0
78.00	0.05	2.10	0.00	0.00 %	0	0
79.00	0.00	1.75	0.00	0.00 %	0	0
80.00	0.00	1.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
73.00	0.00	0.85	0.00	0.00 %	0	0
74.00	0.00	1.05	0.00	0.00 %	0	0
75.00	0.05	1.35	0.00	0.00 %	0	0
76.00	0.00	1.80	0.00	0.00 %	0	0
77.00	0.05	2.20	0.00	0.00 %	0	0
78.00	0.30	2.75	0.00	0.00 %	0	0
79.00	0.60	3.70	0.00	0.00 %	0	0
80.00	1.30	4.60	0.00	0.00 %	0	0

Hemogenyx Pharmaceuticals

Georgina Energy

Reabold Resources

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions