We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 171 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 6 | Day's Range | 0.40 - 0.70 |
| Open | 0.40 | Prev Close | 0.27 | Last Trade | 03/12/2024 20:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.15 | 3.20 | 2.47 | 0.00 % | 0 | 4 |
| 24.00 | 1.65 | 1.90 | 2.10 | -19.23 % | 9 | 140 |
| 24.50 | 1.25 | 1.40 | 1.60 | -24.53 % | 1 | 20 |
| 25.00 | 0.85 | 0.95 | 0.85 | -50.00 % | 3 | 59 |
| 25.50 | 0.50 | 0.60 | 0.55 | -54.17 % | 5 | 131 |
| 26.00 | 0.30 | 0.40 | 0.35 | -59.77 % | 25 | 128 |
| 26.50 | 0.15 | 0.25 | 0.20 | -66.67 % | 31 | 739 |
| 27.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 6 | 1,270 |
| 27.50 | 0.05 | 0.10 | 0.05 | -82.14 % | 304 | 48 |
| 28.00 | 0.05 | 0.05 | 0.05 | -64.29 % | 22 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.09 | 0.05 | 0.03 | -66.67 % | 2 | 65 |
| 24.00 | 0.05 | 0.05 | 0.03 | 50.00 % | 250 | 739 |
| 24.50 | 0.05 | 0.10 | 0.06 | 50.00 % | 3 | 303 |
| 25.00 | 0.15 | 0.20 | 0.20 | 150.00 % | 333 | 32 |
| 25.50 | 0.30 | 0.40 | 0.35 | 133.33 % | 64 | 55 |
| 26.00 | 0.55 | 0.70 | 0.70 | 159.26 % | 171 | 6 |
| 26.50 | 0.90 | 1.05 | 0.49 | 0.00 % | 0 | 42 |
| 27.00 | 1.30 | 1.45 | 0.69 | 0.00 % | 0 | 23 |
| 27.50 | 1.75 | 1.90 | 1.55 | 34.78 % | 1 | 1 |
| 28.00 | 2.25 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
