We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ARK Genomic Revolution ETF | AMEX:ARKG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.66 | -2.52% | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.10 | 25.46 | 26.40 | 4,777,133 | 00:44:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 25.59 | -0.57 | -2.18% | 25.46 | 27.10 | 4,750,282 |
| 06 Jan 2025 | 26.16 | 0.48 | 1.87% | 25.92 | 26.7121 | 2,938,726 |
| 03 Jan 2025 | 25.68 | 1.22 | 4.99% | 24.72 | 25.83 | 2,419,760 |
| 02 Jan 2025 | 24.46 | 0.91 | 3.89% | 23.57 | 24.85 | 2,603,490 |
| 31 Dec 2024 | 23.545 | -0.17 | -0.70% | 23.40 | 24.06 | 2,330,896 |
| 30 Dec 2024 | 23.71 | -0.72 | -2.95% | 23.44 | 24.06 | 2,075,528 |
| 27 Dec 2024 | 24.43 | -0.23 | -0.93% | 24.01 | 25.028 | 2,434,886 |
| 26 Dec 2024 | 24.66 | 0.48 | 1.99% | 23.78 | 24.785 | 1,580,989 |
| 24 Dec 2024 | 24.18 | 0.21 | 0.88% | 23.69 | 24.24 | 659,437 |
| 23 Dec 2024 | 23.97 | 0.29 | 1.22% | 23.27 | 24.01 | 2,082,295 |
| 20 Dec 2024 | 23.68 | 0.73 | 3.18% | 22.72 | 24.035 | 7,030,719 |
| 19 Dec 2024 | 22.95 | 0.05 | 0.22% | 22.54 | 23.18 | 4,254,066 |
| 18 Dec 2024 | 22.90 | -1.80 | -7.29% | 22.47 | 24.89 | 7,016,483 |
| 17 Dec 2024 | 24.70 | -0.53 | -2.10% | 24.61 | 25.4193 | 3,594,272 |
| 16 Dec 2024 | 25.23 | 0.52 | 2.10% | 24.54 | 25.5962 | 1,577,179 |
| 13 Dec 2024 | 24.71 | -0.44 | -1.75% | 24.38 | 25.20 | 5,642,107 |
| 12 Dec 2024 | 25.15 | -0.98 | -3.75% | 25.13 | 26.12 | 2,112,074 |
| 11 Dec 2024 | 26.13 | -0.39 | -1.47% | 25.87 | 26.97 | 1,776,222 |
| 10 Dec 2024 | 26.52 | 0.11 | 0.42% | 26.33 | 27.05 | 1,659,132 |
| 09 Dec 2024 | 26.41 | -0.02 | -0.08% | 26.41 | 27.36 | 2,612,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
