We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ARK Genomic Revolution ETF | AMEX:ARKG | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.29 | 1.21% | 24.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.32 | 23.72 | 24.25 | 3,046,256 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 24.19 | 0.22 | 0.92% | 23.72 | 24.32 | 3,044,045 |
01 May 2024 | 23.97 | 0.68 | 2.92% | 23.16 | 24.76 | 5,504,849 |
30 Apr 2024 | 23.29 | -0.59 | -2.47% | 23.26 | 23.85 | 2,605,712 |
29 Apr 2024 | 23.88 | 0.70 | 3.02% | 23.31 | 24.20 | 1,898,621 |
26 Apr 2024 | 23.18 | 0.17 | 0.74% | 22.6565 | 23.3299 | 1,782,687 |
25 Apr 2024 | 23.01 | -0.66 | -2.79% | 22.62 | 23.30 | 3,059,473 |
24 Apr 2024 | 23.67 | -0.31 | -1.29% | 23.615 | 24.26 | 2,581,728 |
23 Apr 2024 | 23.98 | 0.36 | 1.52% | 23.60 | 24.76 | 2,894,165 |
22 Apr 2024 | 23.62 | 0.30 | 1.29% | 23.1111 | 23.93 | 2,400,980 |
19 Apr 2024 | 23.32 | -0.23 | -0.98% | 22.93 | 23.805 | 3,517,289 |
18 Apr 2024 | 23.55 | -0.03 | -0.13% | 23.31 | 23.88 | 2,794,008 |
17 Apr 2024 | 23.58 | -0.53 | -2.20% | 23.56 | 24.4202 | 3,793,190 |
16 Apr 2024 | 24.11 | -0.79 | -3.17% | 24.08 | 24.56 | 3,402,924 |
15 Apr 2024 | 24.90 | -1.00 | -3.86% | 24.735 | 25.9971 | 3,730,654 |
12 Apr 2024 | 25.90 | -0.93 | -3.47% | 25.695 | 26.68 | 3,024,636 |
11 Apr 2024 | 26.83 | 0.11 | 0.41% | 26.41 | 27.12 | 2,091,691 |
10 Apr 2024 | 26.72 | -1.27 | -4.54% | 26.45 | 26.99 | 2,732,282 |
09 Apr 2024 | 27.99 | 0.90 | 3.30% | 27.13 | 28.00 | 1,624,699 |
08 Apr 2024 | 27.095 | 0.38 | 1.44% | 26.70 | 27.11 | 914,209 |
05 Apr 2024 | 26.71 | 0.04 | 0.15% | 26.34 | 26.96 | 1,295,863 |
04 Apr 2024 | 26.67 | -0.43 | -1.59% | 26.655 | 27.77 | 1,393,643 |
03 Apr 2024 | 27.10 | 0.00 | 0.00% | 26.685 | 27.355 | 1,461,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions