ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARKF Ark Fintech Innovation ETF

41.59
-0.73 (-1.72%)
31 Jan 2025 - Closed
Delayed by 15 minutes

ARKF Feb 21 2025 40 Call

2.30 -0.51 (-18.15%)
Bid 2.10 Volume 56 Exp. Date 21 Feb 2025
Offer 2.30 Open Interest 157 Day's Range 2.28 - 2.85
Open 2.85 Prev Close 2.81 Last Trade 31/1/2025 20:06

ARKF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.004.805.305.600.00 %023
38.003.804.003.93-15.48 %131
39.002.953.302.650.00 %013
40.002.102.302.30-18.15 %56157
41.001.501.651.940.00 %069
42.001.001.151.05-30.92 %2383
43.000.600.750.65-35.00 %127313
44.000.350.500.61-6.15 %1138
45.000.200.300.352.94 %454
46.000.100.200.100.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.050.150.100.00 %032
38.000.100.200.15-71.70 %10020
39.000.200.300.230.00 %068
40.000.450.550.38-47.22 %5159
41.000.750.850.54-65.61 %14
42.001.201.350.82-60.95 %15
43.001.752.053.870.00 %02
44.002.302.703.700.00 %04
45.003.303.604.080.00 %010
46.004.004.600.000.00 %00