ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARKF Ark Fintech Innovation ETF

35.62
-1.39 (-3.76%)
Last Updated: 19:18:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ark Fintech Innovation ETF AMEX:ARKF AMEX Exchange Traded Fund
  Price Change % Change Price
  -1.39 -3.76% 35.62
High Price Low Price Open Price Traded Last Trade
36.998 35.54 36.88 292,612 19:18:02

Ark Fintech Innovation ETF (ARKF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 202537.010.060.16%36.730937.305331,896
24 Mar 202536.951.353.79%36.3337.01656,071
21 Mar 202535.600.391.11%34.5335.64276,601
20 Mar 202535.21-0.02-0.06%34.829935.77425,108
19 Mar 202535.231.213.56%34.29535.67451,739
18 Mar 202534.02-0.95-2.72%33.6634.63339,073
17 Mar 202534.970.692.01%34.2135.28435,335
14 Mar 202534.281.324.00%33.7234.34224,375
13 Mar 202532.96-1.45-4.21%32.7434.145375,551
12 Mar 202534.410.862.56%33.7434.84278,044
11 Mar 202533.550.481.45%32.8434.04709,977
10 Mar 202533.07-2.84-7.91%32.67534.661,012,143
07 Mar 202535.91-0.21-0.58%34.4036.45835,560
06 Mar 202536.12-1.67-4.42%35.9337.75477,161
05 Mar 202537.791.303.56%36.45537.82337,922
04 Mar 202536.49-0.30-0.82%34.9637.29776,521
03 Mar 202536.79-1.28-3.36%36.55539.24488,489
28 Feb 202538.070.661.76%36.7438.10401,306
27 Feb 202537.41-1.08-2.81%37.3738.885252,022
26 Feb 202538.490.551.45%38.15238.94411,273
Download more Ark Fintech Innovation ETF Historical Data