Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ark Fintech Innovation ETF | AMEX:ARKF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.39 | -3.76% | 35.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.998 | 35.54 | 36.88 | 292,612 | 19:18:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 37.01 | 0.06 | 0.16% | 36.7309 | 37.305 | 331,896 |
| 24 Mar 2025 | 36.95 | 1.35 | 3.79% | 36.33 | 37.01 | 656,071 |
| 21 Mar 2025 | 35.60 | 0.39 | 1.11% | 34.53 | 35.64 | 276,601 |
| 20 Mar 2025 | 35.21 | -0.02 | -0.06% | 34.8299 | 35.77 | 425,108 |
| 19 Mar 2025 | 35.23 | 1.21 | 3.56% | 34.295 | 35.67 | 451,739 |
| 18 Mar 2025 | 34.02 | -0.95 | -2.72% | 33.66 | 34.63 | 339,073 |
| 17 Mar 2025 | 34.97 | 0.69 | 2.01% | 34.21 | 35.28 | 435,335 |
| 14 Mar 2025 | 34.28 | 1.32 | 4.00% | 33.72 | 34.34 | 224,375 |
| 13 Mar 2025 | 32.96 | -1.45 | -4.21% | 32.74 | 34.145 | 375,551 |
| 12 Mar 2025 | 34.41 | 0.86 | 2.56% | 33.74 | 34.84 | 278,044 |
| 11 Mar 2025 | 33.55 | 0.48 | 1.45% | 32.84 | 34.04 | 709,977 |
| 10 Mar 2025 | 33.07 | -2.84 | -7.91% | 32.675 | 34.66 | 1,012,143 |
| 07 Mar 2025 | 35.91 | -0.21 | -0.58% | 34.40 | 36.45 | 835,560 |
| 06 Mar 2025 | 36.12 | -1.67 | -4.42% | 35.93 | 37.75 | 477,161 |
| 05 Mar 2025 | 37.79 | 1.30 | 3.56% | 36.455 | 37.82 | 337,922 |
| 04 Mar 2025 | 36.49 | -0.30 | -0.82% | 34.96 | 37.29 | 776,521 |
| 03 Mar 2025 | 36.79 | -1.28 | -3.36% | 36.555 | 39.24 | 488,489 |
| 28 Feb 2025 | 38.07 | 0.66 | 1.76% | 36.74 | 38.10 | 401,306 |
| 27 Feb 2025 | 37.41 | -1.08 | -2.81% | 37.37 | 38.885 | 252,022 |
| 26 Feb 2025 | 38.49 | 0.55 | 1.45% | 38.152 | 38.94 | 411,273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
