ADVFN

Data Download:

Name	Symbol	Market	Type
Ark Fintech Innovation ETF	AMEX:ARKF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.38	-1.38%	27.22

High Price	Low Price	Open Price	Traded	Last Trade
28.45	27.67	28.32	380,977	00:05:11

Ark Fintech Innovation ETF (ARKF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	27.76	0.16	0.58%	27.67	28.45	380,927
02 May 2024	27.60	0.73	2.72%	26.76	27.6253	408,297
01 May 2024	26.87	0.08	0.30%	26.49	27.58	398,101
30 Apr 2024	26.79	-0.81	-2.93%	26.775	27.51	475,876
29 Apr 2024	27.60	-0.29	-1.04%	27.39	28.05	518,009
26 Apr 2024	27.89	0.54	1.97%	27.30	27.89	454,200
25 Apr 2024	27.35	-0.37	-1.33%	26.59	27.45	338,085
24 Apr 2024	27.72	-0.47	-1.67%	27.595	28.36	457,064
23 Apr 2024	28.19	1.03	3.79%	27.28	28.275	721,250
22 Apr 2024	27.16	0.48	1.80%	26.685	27.35	518,494
19 Apr 2024	26.68	-0.47	-1.73%	26.52	27.37	597,182
18 Apr 2024	27.15	-0.07	-0.26%	27.0401	27.7395	499,168
17 Apr 2024	27.22	-0.30	-1.09%	27.015	27.82	443,193
16 Apr 2024	27.52	0.06	0.22%	27.06	27.71	632,164
15 Apr 2024	27.46	-1.06	-3.72%	27.42	28.7201	577,855
12 Apr 2024	28.52	-1.02	-3.45%	28.39	29.21	700,154
11 Apr 2024	29.54	0.45	1.55%	28.84	29.58	391,659
10 Apr 2024	29.09	-0.41	-1.39%	28.78	29.34	417,872
09 Apr 2024	29.50	-0.09	-0.30%	29.17	29.76	367,771
08 Apr 2024	29.59	0.34	1.16%	29.37	29.75	378,140
05 Apr 2024	29.25	0.17	0.58%	28.85	29.4431	440,459
04 Apr 2024	29.08	-0.43	-1.46%	29.06	30.0201	395,372