Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Ark Fintech Innovation ETF (ARKF)
Ark Fintech Innovation ETF (ARKF) Historical

ARKF Ark Fintech Innovation ETF

38.90

-2.09 (-5.10%)

Pre Market

Last Updated: 13:13:25

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ark Fintech Innovation ETF	AMEX:ARKF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-2.09	-5.10%	38.90

High Price	Low Price	Open Price	Traded	Last Trade
			1,569	13:13:25

Ark Fintech Innovation ETF (ARKF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	40.99	0.55	1.36%	40.9495	41.51	336,111
23 Jan 2025	40.44	0.00	0.00%	40.44	40.44	0
22 Jan 2025	40.44	-0.02	-0.05%	40.32	40.71	373,489
21 Jan 2025	40.46	0.93	2.35%	39.465	40.6899	521,523
17 Jan 2025	39.53	0.64	1.65%	39.28	39.79	228,643
16 Jan 2025	38.89	0.32	0.83%	38.395	39.20	226,979
15 Jan 2025	38.57	1.35	3.63%	38.21	38.86	328,270
14 Jan 2025	37.22	0.52	1.42%	36.995	37.73	179,934
13 Jan 2025	36.70	-0.57	-1.53%	36.02	36.71	368,317
10 Jan 2025	37.27	-0.66	-1.74%	36.57	37.4716	490,388
08 Jan 2025	37.93	-0.11	-0.29%	37.32	38.14	296,277
07 Jan 2025	38.04	-1.49	-3.77%	37.75	39.74	413,971
06 Jan 2025	39.53	0.87	2.25%	39.04	39.77	394,733
03 Jan 2025	38.66	1.21	3.23%	37.80	38.725	249,716
02 Jan 2025	37.45	0.40	1.08%	36.87	37.805	399,543
31 Dec 2024	37.05	-0.44	-1.17%	36.88	37.75	571,577
30 Dec 2024	37.49	-0.66	-1.73%	37.00	37.77	676,008
27 Dec 2024	38.15	-0.77	-1.98%	37.725	38.80	787,111

Download more Ark Fintech Innovation ETF Historical Data

Ark Fintech Innovation ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions