We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.00 | 7.10 | 5.36 | 0.00 % | 0 | 3 |
| 37.00 | 4.50 | 4.90 | 4.20 | -12.50 % | 1 | 23 |
| 38.00 | 3.70 | 3.90 | 3.55 | -1.39 % | 5 | 32 |
| 39.00 | 2.60 | 3.30 | 2.65 | 35.90 % | 1 | 13 |
| 40.00 | 1.20 | 2.25 | 2.00 | -4.76 % | 7 | 162 |
| 41.00 | 1.50 | 1.60 | 1.31 | 0.77 % | 4 | 76 |
| 42.00 | 1.00 | 1.10 | 0.95 | -9.52 % | 13 | 85 |
| 43.00 | 0.60 | 0.75 | 0.70 | 7.69 % | 2 | 310 |
| 44.00 | 0.35 | 0.50 | 0.41 | 17.14 % | 6 | 127 |
| 45.00 | 0.20 | 0.35 | 0.25 | 25.00 % | 3 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.05 | 0.15 | 0.08 | -66.67 % | 1 | 91 |
| 37.00 | 0.10 | 0.20 | 0.31 | 0.00 % | 0 | 31 |
| 38.00 | 0.20 | 0.30 | 0.53 | 0.00 % | 0 | 20 |
| 39.00 | 0.35 | 0.45 | 0.45 | -37.50 % | 2 | 69 |
| 40.00 | 0.55 | 0.65 | 0.72 | 10.77 % | 1 | 158 |
| 41.00 | 0.90 | 1.05 | 1.57 | 0.00 % | 0 | 4 |
| 42.00 | 1.40 | 1.55 | 2.10 | 0.00 % | 0 | 5 |
| 43.00 | 1.90 | 2.20 | 3.87 | 0.00 % | 0 | 2 |
| 44.00 | 2.60 | 3.10 | 3.70 | 0.00 % | 0 | 4 |
| 45.00 | 3.60 | 3.90 | 4.08 | -5.56 % | 10 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
