We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 65 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 8 |
| 38.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 23 |
| 39.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 10 |
| 40.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 124 |
| 41.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 43 |
| 42.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 53 |
| 43.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 14 |
| 44.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 8 |
| 45.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 11 |
| 46.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 19 |
| 38.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 20 |
| 39.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 29 |
| 40.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 151 |
| 41.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 3 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.87 | 3.87 | 3.87 | 0.00 % | 0 | 0 |
| 44.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
