Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

8.67

0.00 (0.00%)

Pre Market

Last Updated: 10:09:49

Delayed by 15 minutes

AMDY Feb 21 2025 10 Call

View Full AMDY Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	44	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	76	Day's Range	0.05 - 0.08
Open	0.05	Prev Close	0.10	Last Trade	06/2/2025 20:00

AMDY Option Chain - 21 Feb 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	2.10	6.40	0.00	0.00 %	0	0
6.00	0.20	4.90	3.89	0.00 %	0	0
7.00	0.05	4.00	0.00	0.00 %	0	0
8.00	0.35	2.90	0.80	-56.76 %	1	1
9.00	0.15	0.10	0.05	-50.00 %	33	59
10.00	0.05	0.05	0.05	-50.00 %	44	76
11.00	0.06	0.05	0.06	0.00 %	0	329
12.00	0.05	0.05	0.05	0.00 %	0	50
13.00	0.00	3.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	3.00	0.00	0.00 %	0	0
6.00	0.00	3.00	0.00	0.00 %	0	0
7.00	0.05	3.00	0.05	0.00 %	0	4
8.00	0.60	0.20	0.60	0.00 %	0	2
9.00	0.30	0.60	0.40	33.33 %	121	485
10.00	1.25	1.45	1.69	0.00 %	0	52
11.00	2.25	2.55	2.35	62.07 %	11	11
12.00	1.00	5.60	3.30	0.00 %	0	1
13.00	2.00	5.90	4.30	0.00 %	0	6

Supply@me Capital

Legal & General

Anglo Asian Mining

Quantum Blockchain Techn...

Pantheon Resources

Georgina Energy

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions