ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMDY Yieldmax Amd Option Income Strategy ETF

8.6301
-0.1799 (-2.04%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.709.900.007.800.000.00 %00-
2.004.708.900.006.800.000.00 %00-
3.003.707.900.005.800.000.00 %00-
4.002.706.800.004.750.000.00 %00-
5.001.705.800.003.750.000.00 %00-
6.000.704.800.002.750.000.00 %00-
7.000.403.000.001.700.000.00 %00-
8.000.052.501.051.2750.000.00 %013-
9.000.100.200.100.15-0.05-33.33 %1319424/2/2025
10.000.100.050.050.075-0.05-50.00 %57824/2/2025
11.000.050.100.050.0750.000.00 %046-
12.000.100.050.100.0750.000.00 %052-
13.000.000.050.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.001.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.350.000.000.000.00 %00-
8.000.050.150.450.100.000.00 %04-
9.000.450.950.600.700.2571.43 %126224/2/2025
10.000.452.851.401.650.000.00 %03-
11.000.554.700.002.6250.000.00 %00-
12.001.555.000.003.2750.000.00 %00-
13.002.606.700.004.650.000.00 %00-
14.004.306.900.005.600.000.00 %00-
15.004.508.700.006.600.000.00 %00-
16.005.509.700.007.600.000.00 %00-
17.006.5010.500.008.500.000.00 %00-
18.007.5011.200.009.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock