AMDY Yieldmax Amd Option Income Strategy ETF

15.46

0.00 (0.00%)

Pre Market

Last Updated: 12:07:03

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Yieldmax Amd Option Income Strategy ETF	AMEX:AMDY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	15.46

High Price	Low Price	Open Price	Traded	Last Trade
			1,644	12:07:03

Yieldmax Amd Option Inco... (AMDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	15.46	-0.33	-2.09%	15.26	16.20	361,169
17 Jul 2024	15.79	-1.75	-9.98%	15.76	16.88	433,328
16 Jul 2024	17.54	-0.21	-1.18%	17.2481	17.81	223,947
15 Jul 2024	17.75	-0.13	-0.73%	17.6101	18.16	124,116
12 Jul 2024	17.88	-0.08	-0.45%	17.80	18.288	284,726
11 Jul 2024	17.96	0.01	0.06%	17.56	18.0683	182,880
10 Jul 2024	17.95	0.48	2.75%	17.52	18.02	349,853
09 Jul 2024	17.47	-0.06	-0.34%	17.2663	17.6418	268,611
08 Jul 2024	17.53	0.53	3.12%	17.10	17.53	351,350
05 Jul 2024	17.00	-0.42	-2.41%	16.85	17.10	278,180
03 Jul 2024	17.42	0.00	0.00%	17.2583	17.4897	164,134
02 Jul 2024	17.42	0.64	3.81%	16.69	17.42	317,594
01 Jul 2024	16.78	-0.39	-2.27%	16.3501	17.15	394,114
28 Jun 2024	17.17	0.29	1.72%	16.88	17.50	392,388
27 Jun 2024	16.88	0.23	1.38%	16.63	16.9473	119,248
26 Jun 2024	16.65	-0.25	-1.48%	16.48	16.95	156,076
25 Jun 2024	16.90	0.04	0.24%	16.55	16.98	106,827
24 Jun 2024	16.86	-0.06	-0.35%	16.66	17.07	126,199
21 Jun 2024	16.92	0.05	0.30%	16.5422	17.11	147,788
20 Jun 2024	16.87	0.71	4.39%	16.27	17.1899	499,341