AMDY Yieldmax Amd Option Income Strategy ETF

8.6533

-0.4967 (-5.43%)

Last Updated: 15:32:16

Data Download:

Name	Symbol	Market	Type
Yieldmax Amd Option Income Strategy ETF	AMEX:AMDY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.4967	-5.43%	8.6533

High Price	Low Price	Open Price	Traded	Last Trade
8.79	8.633	8.73	320,391	15:32:16

Yieldmax Amd Option Inco... (AMDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	9.15	-0.50	-5.18%	8.77	9.15	2,635,925
04 Feb 2025	9.65	0.37	3.99%	9.338	9.65	639,966
03 Feb 2025	9.28	-0.14	-1.49%	9.21	9.36	544,526
31 Jan 2025	9.42	-0.13	-1.36%	9.3704	9.60	692,874
30 Jan 2025	9.55	0.11	1.17%	9.4401	9.645	451,875
29 Jan 2025	9.44	0.20	2.16%	9.29	9.52	400,924
28 Jan 2025	9.24	-0.06	-0.65%	9.14	9.36	554,249
27 Jan 2025	9.30	-0.55	-5.54%	9.13	9.54	939,667
24 Jan 2025	9.845	-0.01	-0.05%	9.81	9.965	433,948
23 Jan 2025	9.85	0.00	0.00%	9.85	9.85	0
22 Jan 2025	9.85	0.12	1.23%	9.79	9.92	366,722
21 Jan 2025	9.73	0.04	0.41%	9.68	9.8399	336,945
17 Jan 2025	9.69	0.16	1.68%	9.64	9.73	507,785
16 Jan 2025	9.53	-0.07	-0.73%	9.51	9.66	209,164
15 Jan 2025	9.60	0.24	2.56%	9.46	9.62	481,647
14 Jan 2025	9.36	-0.05	-0.53%	9.24	9.50	425,061
13 Jan 2025	9.41	0.09	0.97%	9.22	9.4273	690,902
10 Jan 2025	9.32	-0.42	-4.31%	9.21	9.55	1,173,619
08 Jan 2025	9.74	-0.76	-7.24%	9.61	10.03	1,386,443
07 Jan 2025	10.50	-0.14	-1.32%	10.46	10.77	797,213
06 Jan 2025	10.64	0.22	2.11%	10.56	10.70	754,165