ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AMDY Yieldmax Amd Option Income Strategy ETF

8.6301
-0.1799 (-2.04%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.709.900.007.800.000.00 %00-
2.004.708.900.006.800.000.00 %00-
3.003.707.900.005.800.000.00 %00-
4.002.706.800.004.750.000.00 %00-
5.001.705.800.003.750.000.00 %00-
6.000.704.800.002.750.000.00 %00-
7.000.403.000.001.700.000.00 %00-
8.000.052.501.051.2750.000.00 %013-
9.000.100.200.100.15-0.05-33.33 %1319424/2/2025
10.000.100.050.050.075-0.05-50.00 %57824/2/2025
11.000.050.100.050.0750.000.00 %046-
12.000.100.050.100.0750.000.00 %052-
13.000.000.050.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.001.350.000.000.000.00 %00-
16.000.001.350.000.000.000.00 %00-
17.000.001.350.000.000.000.00 %00-
18.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.050.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.001.350.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.350.000.000.000.00 %00-
8.000.050.150.450.100.000.00 %04-
9.000.450.950.600.700.2571.43 %126224/2/2025
10.000.452.851.401.650.000.00 %03-
11.000.554.700.002.6250.000.00 %00-
12.001.555.000.003.2750.000.00 %00-
13.002.606.700.004.650.000.00 %00-
14.004.306.900.005.600.000.00 %00-
15.004.508.700.006.600.000.00 %00-
16.005.509.700.007.600.000.00 %00-
17.006.5010.500.008.500.000.00 %00-
18.007.5011.200.009.350.000.00 %00-

Your Recent History

Delayed Upgrade Clock