We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 43 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 219 | Day's Range | 0.62 - 1.13 |
| Open | 1.00 | Prev Close | 1.95 | Last Trade | 06/2/2025 20:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 1.25 | 3.80 | 3.12 | 0.00 % | 0 | 34 |
| 40.00 | 0.75 | 2.35 | 1.65 | -28.88 % | 42 | 431 |
| 40.50 | 1.35 | 2.35 | 1.47 | -42.35 % | 3 | 116 |
| 41.00 | 1.10 | 1.85 | 1.13 | -42.05 % | 43 | 219 |
| 41.50 | 0.15 | 1.15 | 0.81 | -47.74 % | 13 | 66 |
| 42.00 | 0.10 | 0.70 | 0.49 | -49.48 % | 40 | 161 |
| 42.50 | 0.20 | 0.45 | 0.33 | -68.57 % | 2 | 226 |
| 43.00 | 0.10 | 0.35 | 0.20 | -60.00 % | 21 | 494 |
| 43.50 | 0.10 | 0.20 | 0.50 | 0.00 % | 0 | 265 |
| 44.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.64 | 0.65 | 0.64 | 0.00 % | 0 | 14 |
| 40.00 | 0.20 | 0.40 | 0.40 | 33.33 % | 12 | 87 |
| 40.50 | 0.15 | 0.35 | 0.28 | -37.78 % | 161 | 83 |
| 41.00 | 0.30 | 0.65 | 0.39 | -35.00 % | 7 | 38 |
| 41.50 | 0.30 | 0.80 | 0.74 | -7.50 % | 8 | 17 |
| 42.00 | 0.50 | 1.30 | 1.58 | 85.88 % | 8 | 17 |
| 42.50 | 0.75 | 1.25 | 1.23 | 23.00 % | 3 | 18 |
| 43.00 | 0.60 | 5.00 | 1.55 | 0.00 % | 0 | 3 |
| 43.50 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.85 | 5.00 | 2.55 | 6.25 % | 3 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
