We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Silver | AMEX:AGQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.24 | 0.75% | 32.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.67 | 31.26 | 31.33 | 1,307,482 | 00:57:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 32.41 | 0.25 | 0.78% | 31.26 | 32.67 | 1,281,596 |
| 01 May 2024 | 32.16 | 0.52 | 1.64% | 31.7475 | 33.22 | 1,536,910 |
| 30 Apr 2024 | 31.64 | -2.15 | -6.36% | 31.55 | 32.52 | 1,841,201 |
| 29 Apr 2024 | 33.79 | -0.15 | -0.44% | 33.36 | 34.47 | 886,262 |
| 26 Apr 2024 | 33.94 | -0.51 | -1.48% | 33.55 | 34.84 | 1,183,724 |
| 25 Apr 2024 | 34.45 | 0.49 | 1.44% | 33.735 | 34.84 | 1,200,827 |
| 24 Apr 2024 | 33.96 | -0.27 | -0.79% | 33.68 | 34.40 | 879,239 |
| 23 Apr 2024 | 34.23 | 0.21 | 0.62% | 33.30 | 34.36 | 1,312,826 |
| 22 Apr 2024 | 34.02 | -3.86 | -10.19% | 33.69 | 34.87 | 2,150,396 |
| 19 Apr 2024 | 37.88 | 1.03 | 2.80% | 36.96 | 38.1596 | 1,479,262 |
| 18 Apr 2024 | 36.85 | -0.02 | -0.05% | 36.53 | 37.69 | 933,417 |
| 17 Apr 2024 | 36.87 | 0.19 | 0.52% | 36.47 | 38.24 | 1,673,707 |
| 16 Apr 2024 | 36.68 | -1.71 | -4.45% | 36.00 | 37.47 | 2,175,344 |
| 15 Apr 2024 | 38.39 | 2.15 | 5.93% | 36.4044 | 38.47 | 2,103,360 |
| 12 Apr 2024 | 36.24 | -1.08 | -2.89% | 35.95 | 40.83 | 4,566,655 |
| 11 Apr 2024 | 37.32 | 1.59 | 4.45% | 35.60 | 37.429 | 1,510,167 |
| 10 Apr 2024 | 35.73 | -0.82 | -2.24% | 34.98 | 37.55 | 2,336,959 |
| 09 Apr 2024 | 36.55 | 0.89 | 2.50% | 35.24 | 37.05 | 2,096,925 |
| 08 Apr 2024 | 35.66 | 1.04 | 3.00% | 34.2676 | 35.90 | 2,461,192 |
| 05 Apr 2024 | 34.62 | 1.43 | 4.31% | 32.88 | 34.92 | 1,943,890 |
| 04 Apr 2024 | 33.19 | -0.65 | -1.92% | 32.89 | 34.37 | 2,154,823 |
| 03 Apr 2024 | 33.84 | 2.37 | 7.53% | 32.38 | 33.88 | 3,387,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
