ADVFN

Data Download:

Name	Symbol	Market	Type
ProShares Ultra Silver	AMEX:AGQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	3.09	7.96%	41.89

High Price	Low Price	Open Price	Traded	Last Trade
41.97	40.83	41.23	3,796,455	01:00:00

ProShares Ultra Silver (AGQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	41.47	2.67	6.88%	40.83	41.97	3,792,420
29 Jan 2025	38.80	1.42	3.80%	38.20	39.42	3,777,231
28 Jan 2025	37.38	0.90	2.47%	36.40	37.49	1,255,063
27 Jan 2025	36.48	-1.41	-3.72%	35.28	37.24	1,913,989
24 Jan 2025	37.89	-0.70	-1.81%	37.85	38.50	1,614,489
23 Jan 2025	38.59	0.00	0.00%	38.59	38.59	0
22 Jan 2025	38.59	-0.28	-0.72%	37.98	38.80	1,421,967
21 Jan 2025	38.87	1.17	3.10%	38.28	39.00	1,437,651
17 Jan 2025	37.70	-1.38	-3.53%	37.40	38.32	2,107,878
16 Jan 2025	39.08	-0.02	-0.05%	39.04	39.83	1,735,619
15 Jan 2025	39.10	2.52	6.89%	37.575	39.20	2,018,444
14 Jan 2025	36.58	0.67	1.87%	35.78	36.655	1,507,170
13 Jan 2025	35.91	-2.46	-6.41%	35.76	36.57	1,691,762
10 Jan 2025	38.37	1.22	3.28%	38.20	39.73	2,510,991
08 Jan 2025	37.15	0.26	0.70%	36.45	37.80	1,161,172
07 Jan 2025	36.89	0.52	1.43%	36.6744	37.74	1,275,318
06 Jan 2025	36.37	0.84	2.36%	35.91	37.04	1,300,596
03 Jan 2025	35.53	0.28	0.79%	35.35	36.19	1,088,996
02 Jan 2025	35.25	1.58	4.69%	34.69	35.3902	1,352,974
31 Dec 2024	33.67	-0.31	-0.91%	33.47	34.00	840,587