Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.64 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 148 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.75 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.80 | 4.90 | 8.23 | 0.00 % | 0 | 0 |
| 95.00 | 0.80 | 3.50 | 6.10 | 0.00 % | 0 | 1 |
| 96.00 | 1.60 | 2.90 | 2.05 | 0.00 % | 0 | 1 |
| 97.00 | 1.00 | 1.20 | 0.89 | 0.00 % | 0 | 38 |
| 98.00 | 0.40 | 0.60 | 0.46 | 2.22 % | 5 | 69 |
| 99.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 94 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 36 | 372 |
| 101.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 137 |
| 102.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 8 |
| 94.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 52 |
| 95.00 | 0.64 | 0.15 | 0.64 | 0.00 % | 0 | 148 |
| 96.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 767 |
| 97.00 | 0.25 | 0.45 | 0.30 | 0.00 % | 0 | 36 |
| 98.00 | 0.75 | 0.95 | 0.73 | 0.00 % | 0 | 28 |
| 99.00 | 1.50 | 1.70 | 1.70 | 0.00 % | 0 | 24 |
| 100.00 | 1.00 | 4.60 | 2.58 | 0.00 % | 0 | 41 |
| 101.00 | 1.90 | 5.60 | 1.95 | 0.00 % | 0 | 3 |
| 102.00 | 2.85 | 6.60 | 1.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
