We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core US Aggregate Bond | AMEX:AGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.28 | -0.29% | 96.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.22 | 96.94 | 97.05 | 8,192,173 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 96.96 | 0.26 | 0.27% | 96.94 | 97.21 | 8,016,051 |
| 19 Dec 2024 | 96.70 | -0.25 | -0.26% | 96.5045 | 96.82 | 13,585,225 |
| 18 Dec 2024 | 96.95 | -1.06 | -1.08% | 96.90 | 97.80 | 13,108,162 |
| 17 Dec 2024 | 98.01 | 0.00 | 0.00% | 97.95 | 98.13 | 6,105,655 |
| 16 Dec 2024 | 98.01 | 0.09 | 0.09% | 97.8841 | 98.0998 | 6,438,236 |
| 13 Dec 2024 | 97.92 | -0.37 | -0.38% | 97.87 | 98.2099 | 5,713,368 |
| 12 Dec 2024 | 98.29 | -0.40 | -0.41% | 98.25 | 98.58 | 10,898,082 |
| 11 Dec 2024 | 98.69 | -0.23 | -0.23% | 98.66 | 99.1546 | 7,736,585 |
| 10 Dec 2024 | 98.92 | -0.12 | -0.12% | 98.804 | 98.99 | 5,431,080 |
| 09 Dec 2024 | 99.04 | -0.29 | -0.29% | 99.03 | 99.215 | 10,533,829 |
| 06 Dec 2024 | 99.33 | 0.28 | 0.28% | 99.1397 | 99.44 | 11,508,253 |
| 05 Dec 2024 | 99.05 | 0.02 | 0.02% | 98.85 | 99.11 | 7,264,706 |
| 04 Dec 2024 | 99.03 | 0.32 | 0.32% | 98.484 | 99.09 | 7,282,205 |
| 03 Dec 2024 | 98.71 | -0.19 | -0.19% | 98.67 | 99.06 | 6,682,037 |
| 02 Dec 2024 | 98.90 | -0.30 | -0.30% | 98.58 | 99.60 | 18,320,211 |
| 29 Nov 2024 | 99.20 | 0.39 | 0.39% | 99.08 | 99.215 | 9,494,149 |
| 27 Nov 2024 | 98.81 | 0.27 | 0.27% | 98.65 | 98.9299 | 8,735,890 |
| 26 Nov 2024 | 98.54 | -0.15 | -0.15% | 98.30 | 98.54 | 10,409,337 |
| 25 Nov 2024 | 98.69 | 0.88 | 0.90% | 98.43 | 98.70 | 8,499,546 |
| 22 Nov 2024 | 97.81 | 0.07 | 0.07% | 97.72 | 97.92 | 4,646,085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
