We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core US Aggregate Bond | AMEX:AGG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.22% | 95.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.4698 | 95.30 | 95.32 | 8,442,700 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 95.33 | 0.21 | 0.22% | 95.30 | 95.4698 | 8,442,700 |
| 25 Apr 2024 | 95.12 | -0.27 | -0.28% | 94.8503 | 95.14 | 6,531,292 |
| 24 Apr 2024 | 95.39 | -0.25 | -0.26% | 95.2001 | 95.47 | 7,960,989 |
| 23 Apr 2024 | 95.64 | 0.20 | 0.21% | 95.30 | 95.84 | 9,595,523 |
| 22 Apr 2024 | 95.44 | 0.06 | 0.06% | 95.32 | 95.525 | 9,029,027 |
| 19 Apr 2024 | 95.38 | 0.10 | 0.10% | 95.33 | 95.55 | 8,368,733 |
| 18 Apr 2024 | 95.28 | -0.27 | -0.28% | 95.2201 | 95.57 | 7,160,771 |
| 17 Apr 2024 | 95.55 | 0.44 | 0.46% | 95.25 | 95.61 | 7,258,858 |
| 16 Apr 2024 | 95.11 | -0.27 | -0.28% | 94.9118 | 95.175 | 17,230,713 |
| 15 Apr 2024 | 95.38 | -0.58 | -0.60% | 95.205 | 95.53 | 11,705,248 |
| 12 Apr 2024 | 95.96 | 0.18 | 0.19% | 95.96 | 96.1963 | 17,284,697 |
| 11 Apr 2024 | 95.78 | 0.02 | 0.02% | 95.59 | 96.025 | 16,217,810 |
| 10 Apr 2024 | 95.76 | -1.16 | -1.20% | 95.74 | 96.2515 | 11,177,596 |
| 09 Apr 2024 | 96.92 | 0.33 | 0.34% | 96.83 | 96.98 | 5,736,498 |
| 08 Apr 2024 | 96.59 | -0.09 | -0.09% | 96.50 | 96.70 | 11,080,322 |
| 05 Apr 2024 | 96.68 | -0.48 | -0.49% | 96.675 | 96.995 | 11,827,189 |
| 04 Apr 2024 | 97.16 | 0.23 | 0.24% | 96.92 | 97.17 | 9,327,565 |
| 03 Apr 2024 | 96.93 | 0.06 | 0.06% | 96.485 | 96.95 | 6,699,554 |
| 02 Apr 2024 | 96.87 | -0.07 | -0.07% | 96.54 | 96.89 | 10,018,509 |
| 01 Apr 2024 | 96.94 | -1.00 | -1.02% | 96.89 | 97.34 | 8,173,752 |
| 28 Mar 2024 | 97.94 | -0.12 | -0.12% | 97.85 | 98.08 | 8,890,829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
