iShares Core US Aggregate Bond Price History

Data Download:

Name	Symbol	Market	Type
iShares Core US Aggregate Bond	AMEX:AGG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.10	-0.10%	97.50

High Price	Low Price	Open Price	Traded	Last Trade
97.73	97.26	97.62	8,817,099	00:57:36

US Aggregate (AGG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	97.40	-0.20	-0.20%	97.26	97.73	8,817,085
30 Jan 2025	97.60	0.14	0.14%	97.5198	97.725	6,170,463
29 Jan 2025	97.46	-0.06	-0.06%	97.22	97.645	4,786,543
28 Jan 2025	97.52	-0.03	-0.03%	97.29	97.53	5,276,815
27 Jan 2025	97.55	0.54	0.56%	97.31	97.56	7,312,170
24 Jan 2025	97.01	0.00	0.00%	96.80	97.1099	6,056,309
23 Jan 2025	97.01	0.00	0.00%	97.01	97.01	0
22 Jan 2025	97.01	-0.23	-0.24%	96.96	97.25	5,502,766
21 Jan 2025	97.24	0.32	0.33%	97.09	97.28	7,134,776
17 Jan 2025	96.92	0.00	0.00%	96.87	97.095	4,496,615
16 Jan 2025	96.92	0.21	0.22%	96.50	97.025	9,810,869
15 Jan 2025	96.71	0.83	0.87%	96.552	96.94	9,562,968
14 Jan 2025	95.88	0.03	0.03%	95.7501	95.93	5,487,554
13 Jan 2025	95.85	-0.09	-0.09%	95.735	95.95	7,928,568
10 Jan 2025	95.94	-0.54	-0.56%	95.85	96.225	8,648,737
08 Jan 2025	96.48	0.11	0.11%	96.23	96.52	6,520,062
07 Jan 2025	96.37	-0.34	-0.35%	96.24	96.675	7,563,114
06 Jan 2025	96.71	-0.10	-0.10%	96.58	96.7999	7,860,015
03 Jan 2025	96.81	-0.10	-0.10%	96.79	97.0676	4,938,844
02 Jan 2025	96.91	0.01	0.01%	96.78	97.205	4,969,300