We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Biome Technologies Plc | 80 | 0.00 | 4158.00 | -30.00 | -29.41 | 2.72M | 3.76M | ||
| Pressure Technologies Plc | 36.33 | 0.00 | 8679.00 | -12.00 | 15.00 | 11.65M | 31.07M | ||
| Directa Plus Plc | 20 | 0.00 | 3122.00 | -5.05 | 10.00 | 12.68M | 66.03M | ||
| Versarien Plc | 0.09 | 0.00 | 1239930.00 | -4.45 | 44.00 | 180k | 194.15M | ||
| Haydale Graphene Industries Plc | 0.39 | 0.00 | 5743152.00 | -1.00 | 41.18 | 1.96M | 510.34M | ||
| Hercules Site Services Plc | 36 | -0.25 | 26619.00 | -0.01 | 21.55M | 58.65M | |||
| Gaming Realms Plc | 40.1 | 0.90 | 300474.00 | 0.44 | 91.14 | 117.09M | 292.01M | ||
| Van Elle Holdings Plc | 37.66 | 0.00 | 49559.00 | 1.70 | 0.60 | 22.24 | 40.32M | 106.67M | |
| Invinity Energy Systems Plc | 23 | 0.00 | 396380.00 | 3.29 | 21.74 | 26.69M | 116.05M | ||
| Renold Plc | 56.2 | -2.40 | 300396.00 | 4.70 | 73.33 | 11.96 | 125.36M | 223.06M | |
| Severfield Plc | 71.4 | -1.60 | 72434.00 | 5.05 | 24.04 | 14.14 | 220.9M | 309.39M | |
| Mincon Group Plc | 47.52 | 0.00 | 275.00 | 5.78 | 7.84 | 3.66 | 97.74M | 212.47M | |
| Trifast Plc | 72 | -0.20 | 72473.00 | 6.61 | 31.25 | 10.86 | 97.72M | 136.1M | |
| Rotork Plc | 342.13 | 1.80 | 2244713.00 | 9.20 | 1.59 | 37.22 | 1.87 | 2.95B | 860.4M |
| Ab Dynamics Plc | 2055 | 0.00 | 41785.00 | 13.20 | 10.00 | 155.30 | 9.54 | 463.81M | 22.62M |
| Genuit Group Plc | 465.5 | 1.00 | 895988.00 | 16.70 | 154.17 | 27.57 | 2.65 | 1.14B | 248.17M |
| Melrose Industries Plc | 612.2 | -6.80 | 2319313.00 | 17.70 | 133.33 | 34.59 | 26.77B | 4.37B | |
| Castings Plc | 400 | 4.00 | 12849.00 | 19.60 | 6.36 | 20.41 | 174.36M | 43.59M | |
| Forterra Plc | 170.1 | -5.00 | 766739.00 | 19.90 | 253.57 | 8.60 | 5.78 | 391.44M | 228.65M |
| Ms International Plc | 980 | -20.00 | 17105.00 | 30.90 | 12.12 | 31.72 | 158.71M | 16.19M | |
| Bodycote Plc | 768 | 5.00 | 202566.00 | 31.20 | 3.09 | 24.62 | 2.60 | 1.47B | 191.46M |
| Mpac Group Plc | 492 | -5.00 | 113571.00 | 39.10 | 12.53 | 99.92M | 20.39M | ||
| Hill & Smith Plc | 1982 | -28.00 | 68828.00 | 43.00 | 16.10 | 46.09 | 1.56 | 1.57B | 79.45M |
| Somero Enterprise Inc. | 355 | -12.50 | 167292.00 | 45.85 | 84.53 | 7.12 | 194.45M | 55.96M | |
| Braime Group Plc | 2399.6 | 0.00 | 10.00 | 52.08 | 42.24 | 13.85M | 630k | ||
| Videndum Plc | 290.96 | 0.50 | 384947.00 | 56.40 | 677.78 | 5.14 | 12.07 | 132.52M | 45.7M |
| Braime Group Plc | 1170 | 50.00 | 100.00 | 56.53 | 19.46 | 44.42M | 4.04M | ||
| Imi Plc | 1889 | -1.00 | 2698662.00 | 73.50 | 5.33 | 25.85 | 1.25 | 5.17B | 272.22M |
| Avingtrans Plc | 422 | -3.00 | 24768.00 | 85.40 | 5.00 | 4.94 | 135.64M | 32.14M | |
| Weir Group Plc | 2168 | -32.00 | 393580.00 | 99.70 | 25.00 | 21.75 | 1.10 | 5.63B | 259.61M |
| Goodwin Plc | 6260 | 160.00 | 800.00 | 169.14 | 5.44 | 37.01 | 481.37M | 7.69M | |
| Spirax-sarco Engineering Plc | 9222.62 | -175.00 | 128599.00 | 318.30 | 15.25 | 28.83 | 1.48 | 6.76B | 73.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BoringDAO [OLD] (BORUSD).](/common/images/company/COIN_BORUSD.png){kind=small}
![BoringDAO [OLD] (BORUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
