We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Argo Group Limited | 3.05 | 0.00 | 4537.00 | 0.74 | 5.72 | 2.75M | 61.02M | ||
| Ashmore Group Plc | 199.5 | -0.50 | 338422.00 | 36.40 | 5.48 | 1.42B | 712.74M | ||
| Georgia Capital Plc | 1024 | 4.00 | 62442.00 | 3.74 | 226.48 | 476.29M | 46.7M | ||
| Kanabo Group Plc | 1.8 | 0.00 | 191159.00 | -1.40 | 7.19M | 422.92M | |||
| Kingswood Holdings Limited | 10.5 | 0.00 | 162.00 | -8.00 | 24.4M | 216.92M | |||
| Sancus Lending Group Limited | 0.46 | 0.00 | 28615.00 | -2.16 | 2.35M | 489.84M | |||
| Orchard Funding Group Plc | 33 | 3.50 | 134954.00 | 3.91 | 8.57 | 6.83M | 20.4M | ||
| Rm Infrastructure Income Plc | 75.56 | 0.00 | 35700.00 | 6.56 | 11.59 | 8.55 | 89.64M | 117.94M | |
| Sequoia Economic Infrastructure Income Fund Limited | 78.5 | -1.40 | 2131800.00 | 3.55 | 22.11 | 7.96 | 1.39B | 1.77B | |
| Vpc Specialty Lending Investments Plc | 44.7 | 0.65 | 321687.00 | 8.08 | 5.63 | 17.58 | 140.95M | 309.78M | |
| Leeds Group Plc | 9 | -0.50 | 23464.00 | 1.70 | 5.88 | 2.73M | 27.32M | ||
| Volta Finance Limited | 5.14 | 0.02 | 2585.00 | 106.00 | 4.75 | 4.30 | 184.09M | 36.56M | |
| Arbuthnot Banking Group Plc | 960 | -50.00 | 6783.00 | 45.20 | 21.24 | 3.96 | 146.68M | 15.28M | |
| Livermore Investments Group Limited | 35.2 | -0.10 | 36059.00 | 0.11 | -70.29 | 298.25 | 66.91M | 190.09M | |
| Cmc Markets Plc | 270 | 2.00 | 308145.00 | 24.80 | -59.58 | 10.89 | 767.58M | 284.29M | |
| Manolete Partners Plc | 140 | 2.50 | 13346.00 | 8.00 | -58.99 | 17.19 | 60.15M | 43.75M | |
| Time Finance Plc | 41.49 | 0.00 | 29087.00 | 1.98 | -29.50 | 20.96 | 2.82 | 38.39M | 92.51M |
| Tavistock Investments Plc | 4.1 | -0.10 | 578506.00 | 0.13 | -29.22 | 31.92 | 23.17M | 558.38M | |
| Frenkel Topping Group Plc | 50 | -0.40 | 17056.00 | 2.23 | -29.03 | 22.91 | 65.12M | 127.44M | |
| City Of London Investment Group Plc | 371.13 | 15.00 | 85367.00 | 30.30 | -25.93 | 12.54 | 7.89 | 192.58M | 50.68M |
| Duke Capital Limited | 32.12 | -0.25 | 249765.00 | 5.75 | -23.64 | 5.61 | 134.21M | 416.15M | |
| Hargreaves Lansdown Plc | 930 | 33.60 | 1481132.00 | 45.60 | -21.39 | 20.38 | 4.27 | 4.41B | 474.32M |
| Petershill Partners Plc | 202.5 | 1.50 | 790859.00 | 64.12 | -20.79 | 3.16 | 2.34B | 1.16B | |
| B.p. Marsh & Partners Plc | 464.4 | 0.00 | 10794.00 | 48.60 | -17.60 | 9.53 | 173.27M | 37.42M | |
| Jupiter Fund Management Plc | 83.5 | 1.00 | 3097521.00 | 27.60 | -14.93 | 3.03 | 461.81M | 553.06M | |
| Anemoi International Ltd | 0.5 | 0.00 | 15016.00 | -1.00 | -14.29 | 1.06M | 157.04M | ||
| Helios Underwriting Plc | 168 | -0.50 | 14380.00 | 1.59 | -11.11 | 105.35 | 115.38M | 68.89M | |
| Jtc Plc | 925 | 4.00 | 23104.00 | 20.49 | -6.39 | 45.14 | 6.95 | 1.38B | 149.06M |
| Ground Rents Income Fund Plc | 30 | 0.00 | 33365.00 | 1.23 | -6.06 | 23.82 | 2.00 | 28.42M | 97.01M |
| Apq Global Limited | 7 | 0.00 | 7057.00 | -7.16 | -1.08 | 7.14 | 5.1M | 78.53M | |
| Neo Energy Metals Plc | 0.63 | 0.00 | 3689456.00 | -4.95 | 0.22 | 810k | 125.29M | ||
| Marlowe Plc | 534.38 | -2.00 | 242980.00 | 0.80 | 0.37 | 667.50 | 511.99M | 95.88M | |
| Trufin Plc | 81 | 0.50 | 45162.00 | 0.45 | 77.23M | 94.18M | |||
| Camellia Plc | 4407.2 | -20.00 | 891.00 | 83.30 | 0.59 | 52.82 | 121.76M | 2.77M | |
| Vector Capital Plc | 29.25 | -4.50 | 321908.00 | 5.24 | 0.60 | 5.63 | 13.35M | 45.24M | |
| Real Estate Credit Investments Limited | 117.92 | -0.50 | 87175.00 | 10.70 | 0.71 | 11.03 | 270.61M | 229.33M | |
| Record Plc | 69 | 0.60 | 329263.00 | 4.52 | 0.71 | 15.13 | 136.15M | 199.05M | |
| Ramsdens Holdings Plc | 201.6 | 0.00 | 15811.00 | 1.20 | 0.80 | 166.67 | 61.68M | 30.84M | |
| Aurrigo International Plc | 104.9 | 0.00 | 849.00 | -9.79 | 1.06 | 78M | 75M | ||
| Augmentum Fintech Plc | 105.5 | 1.50 | 177102.00 | -2.20 | 1.06 | 189.97M | 179.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
