We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Arecor Therapeutics Plc | 155.5 | 12.00 | 89307.00 | -0.27 | 44.12M | 27.84M | |||
| Bivictrix Therapeutics Plc | 10.7 | 1.00 | 30000.00 | -6.02 | 8.98M | 81.63M | |||
| Gsk Plc | 1770 | -19.00 | 6109085.00 | 87.60 | 20.05 | 4.56 | 71.42B | 4.07B | |
| Kromek Group Plc | 7 | -0.05 | 210178.00 | -1.10 | 30.45M | 431.85M | |||
| Puretech Health Plc | 226 | -2.50 | 284478.00 | -15.53 | 650.42M | 287.8M | |||
| Allergy Therapeutics Plc | 3.4 | 0.00 | 421326.00 | 0.45 | 7.56 | 21.88M | 643.6M | ||
| Ixico Plc | 7 | -0.25 | 95761.00 | 2.02 | 3.53 | 3.42M | 47.97M | ||
| Hemogenyx Pharmaceuticals Plc | 1.53 | 0.06 | 3830301.00 | -0.01 | 8.28M | 546.42M | |||
| Lunglife Ai Inc | 20 | -0.40 | 153.00 | 0.11 | -70.29 | 5.22M | 25.48M | ||
| Genedrive Plc | 1.65 | 0.02 | 15403191.00 | -1.20 | -37.50 | 1.54M | 91.77M | ||
| Oxford Cannabinoid Technologies Holdings Plc | 0.18 | 0.04 | 30369966.00 | -0.49 | -36.36 | 1.68M | 960.42M | ||
| Benchmark Holdings Plc | 45.87 | 0.10 | 106057.00 | -1.93 | -4.62 | 324.17M | 703.96M | ||
| Tissue Regenix Group Plc | 63 | 0.50 | 13505.00 | -7.00 | 0.45 | 4.36B | 7.04B | ||
| Valirx Plc | 3.2 | -0.80 | 23211935.00 | -3.81 | 0.60 | 2.89M | 90.17M | ||
| N4 Pharma Plc | 0.79 | -0.05 | 277177.00 | -0.85 | 0.92 | 1.17M | 156.08M | ||
| Argent Biopharma Limited | 22 | 0.00 | 84.00 | -2.67 | 1.56 | 81.78M | 389.45M | ||
| Scancell Holdings Plc | 10.1 | 0.00 | 83224.00 | -2.28 | 1.59 | 79.98M | 791.92M | ||
| Astrazeneca Plc | 12364 | 268.00 | 1344674.00 | 5.92 | 2.50 | 1964.30 | 1.72 | 191.53B | 1.55B |
| Alliance Pharma Plc | 35 | -0.35 | 2973645.00 | 1.37 | 4.35 | 25.55 | 7.93 | 188.78M | 539.39M |
| Maxcyte Inc | 377 | 0.00 | 26421.00 | -15.53 | 4.58 | 376.31M | 101.7M | ||
| Avacta Group Plc | 41.5 | -1.45 | 1706254.00 | -10.57 | 5.00 | 106.42M | 254.9M | ||
| Celadon Pharmaceuticals Plc | 97 | 4.50 | 18552.00 | -9.60 | 5.11 | 158.68M | 163.59M | ||
| Immupharma Plc | 2.34 | -0.04 | 2994067.00 | -3.25 | 5.33 | 7.22M | 327.4M | ||
| Sareum Holdings Plc | 36 | 4.75 | 1713685.00 | -0.05 | 5.58 | 24.16M | 68.07M | ||
| Renalytix Plc | 21 | -1.00 | 111300.00 | -16.00 | 5.96 | 16.07M | 74.76M | ||
| Destiny Pharma Plc | 16.29 | 0.00 | 95499.00 | -8.90 | 6.56 | 12.1M | 73.31M | ||
| 4basebio Plc | 1384 | 0.00 | 912.00 | -26.00 | 6.63 | 173.06M | 12.32M | ||
| Bioventix Plc | 4360 | 25.00 | 1477.00 | 139.41 | 6.85 | 31.38 | 227.91M | 5.21M | |
| Haleon Plc | 331.5 | -0.50 | 63757298.00 | 64.54 | 6.97 | 30.61B | 9.23B | ||
| Diaceutics Plc | 122.05 | 4.50 | 418539.00 | 0.67 | 7.69 | 183.58 | 103.9M | 84.47M | |
| Eco Animal Health Group Plc | 115.02 | -2.00 | 38525.00 | 12.08 | 7.69 | 9.60 | 78.32M | 67.52M | |
| Hikma Pharmaceuticals Plc | 1932 | -41.00 | 274650.00 | 134.81 | 8.00 | 13.47 | 2.07 | 4.47B | 231.5M |
| Eden Research Plc | 4.93 | 0.00 | 14812.00 | -0.73 | 9.84 | 18.47M | 380.86M | ||
| Agronomics Limited | 8.2 | 0.05 | 1237436.00 | 0.22 | 10.00 | 37.27 | 80.19M | 977.98M | |
| Fusion Antibodies Plc | 3.39 | -0.10 | 2529521.00 | -11.40 | 10.11 | 870k | 25.96M | ||
| Faron Pharmaceuticals Oy | 244 | -27.00 | 38719.00 | -35.32 | 10.11 | 131.53M | 55.26M | ||
| Futura Medical Plc | 38.55 | -0.57 | 189497.00 | -1.83 | 12.12 | 110.97M | 287.3M | ||
| Synairgen Plc | 7.65 | 0.26 | 688667.00 | -24.28 | 13.21 | 15.2M | 201.37M | ||
| Proteome Sciences Plc | 3.5 | 0.23 | 269232.00 | 0.02 | 15.00 | 186.50 | 10.99M | 294.65M | |
| Polarean Imaging Plc | 3.71 | -0.05 | 207491.00 | -5.25 | 15.00 | 7.88M | 213.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
