We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Intercontinental Hotels Group Plc | 7802 | -98.00 | 290577.00 | 107.52 | 1.67 | 68.20 | 0.81 | 14.36B | 184.02M |
| Wizz Air Holdings Plc | 1950 | -50.00 | 388164.00 | -5.33 | 33.23 | 2.01B | 103.09M | ||
| Whitbread Plc | 3115 | -41.00 | 4189254.00 | 21.10 | 7.14 | 146.45 | 6.24B | 202.01M | |
| Tui Ag | 540.5 | -14.00 | 630034.00 | -221.71 | 19.15 | 3.57 | 9.65B | 1.79B | |
| Carnival Plc | 1132.44 | -11.00 | 573630.00 | 3.26 | 2.47 | 1.78B | 157.02M | ||
| Easyjet Plc | 464.9 | -10.00 | 6226386.00 | -159.00 | 10.11 | 3.52B | 758.01M | ||
| Domino\'s Pizza Group Plc | 340.8 | -6.80 | 297842.00 | 17.10 | -12.69 | 19.93 | 3.76 | 1.51B | 441.88M |
| Wetherspoon ( J.d.) Plc | 802.94 | -5.50 | 439244.00 | -67.80 | 20.00 | 1.03B | 128.75M | ||
| Entain Plc | 741 | -4.80 | 2455779.00 | 45.10 | 10.00 | 16.43 | 4.36B | 588.78M | |
| On The Beach Group Plc | 136 | -3.20 | 1108180.00 | -27.60 | 225.8M | 165.79M | |||
| International Consolidated Airlines Group S.a. | 173.55 | -2.85 | 13537974.00 | -49.70 | 114.29 | 3.62 | 8.63B | 4.97B | |
| Trainline Plc | 328.5 | -2.60 | 514135.00 | -2.49 | 0.45 | 1.58B | 480.68M | ||
| Young & Co\'s Brewery Plc (aim) | 650 | -2.00 | 19862.00 | 59.65 | 7.46 | 10.90 | 337.39M | 51.91M | |
| Firstgroup Plc | 171.1 | -1.50 | 996702.00 | 60.20 | 1.98 | 2.84 | 1.68 | 1.28B | 750.16M |
| Hollywood Bowl Group Plc | 333 | -1.00 | 359030.00 | 1.05 | 20.00 | 317.14 | 569.66M | 171.07M | |
| Everyman Media Group Plc | 55 | -1.00 | 51969.00 | -5.96 | 0.76 | 50.15M | 91.18M | ||
| Hostelworld Group Plc | 155 | -0.50 | 61366.00 | -26.04 | 89.96 | 180.88M | 116.32M | ||
| Marston\'s Plc | 37.1 | -0.30 | 2268162.00 | 25.70 | -58.99 | 1.44 | 235.21M | 633.99M | |
| Cavendish Financial Plc | 13.8 | -0.05 | 1354695.00 | 1.00 | 100.00 | 0 | 146.86M | ||
| Dalata Hotel Group Plc | 362 | 0.00 | 10137.00 | -2.35 | 83.35M | 22.29M | |||
| Dp Poland Plc | 11.25 | 0.00 | 51421.00 | -0.75 | 42.00 | 69.8M | 620.46M | ||
| Mitchells & Butlers Plc | 266 | 0.00 | 227043.00 | -11.50 | 0.42 | 3.27 | 1.59B | 597.84M | |
| Minoan Group Plc | 0.6 | 0.00 | 644773.00 | -0.14 | 31.25 | 4.37M | 672.52M | ||
| Mind Gym Plc | 39.69 | 0.00 | 501.00 | 1.60 | 31.25 | 24.06 | 38.55M | 100.13M | |
| Nightcap Plc | 3.55 | 0.00 | 28728.00 | -5.55 | 48.00 | 6.33M | 164.43M | ||
| Brighton Pier Group Plc (the) | 45.65 | 0.00 | 7151.00 | 11.50 | 3.91 | 16.78M | 37.29M | ||
| Revolution Bars Group Plc | 1.6 | 0.00 | 54189.00 | -21.20 | 12.50 | 4.60 | 3.45M | 230.05M | |
| Safestay Plc | 19.65 | 0.00 | 21447.00 | -0.93 | 5.80 | 12.94M | 64.68M | ||
| Various Eateries Plc | 22 | 0.00 | 9.00 | -4.60 | 0.60 | 18.69M | 89.01M | ||
| Webis Holdings Plc | 1.35 | 0.00 | 252780.00 | -0.02 | 25.00 | 5.11M | 393.34M | ||
| Celtic Plc | 133.55 | 0.00 | 20.00 | -13.35 | 3.26 | 129.92M | 94.49M | ||
| Comptoir Group Plc | 6.53 | 0.25 | 42452.00 | 1.34 | 15.38 | 5.22 | 6.72M | 96M | |
| Ten Lifestyle Group Plc | 69.65 | 0.25 | 3003.00 | -7.20 | -80.00 | 57.15M | 83.74M | ||
| B90 Holdings Plc | 3.35 | 0.25 | 957150.00 | -1.61 | 2.50 | 8.86M | 264.57M | ||
| Hostmore Plc | 18.01 | 0.50 | 119472.00 | 9.30 | 22.7M | 126.13M | |||
| Jet2 Plc | 1338 | 1.00 | 246316.00 | -147.00 | 2.87B | 214.62M | |||
| The Gym Group Plc | 126 | 1.60 | 1603474.00 | -20.70 | -17.65 | 227.07M | 177.95M | ||
| Global Ports Holding Plc | 210 | 2.00 | 92221.00 | -43.59 | -16.67 | 131.94M | 62.83M | ||
| Irish Continental Group Plc | 466 | 3.00 | 600.00 | -2.19 | -11.43 | 1.64 | 824.99M | 178.57M | |
| Rank Group Plc | 96 | 4.00 | 60859.00 | 14.20 | 73.33 | 6.76 | 449.69M | 468.43M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
