We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Minoan Group Plc | 0.61 | 0.00 | 584773.00 | -0.14 | 31.25 | 4.37M | 672.52M | ||
| Webis Holdings Plc | 1.35 | 0.00 | 252780.00 | -0.02 | 25.00 | 5.11M | 393.34M | ||
| Revolution Bars Group Plc | 1.6 | 0.00 | 54189.00 | -21.20 | 12.50 | 4.60 | 3.45M | 230.05M | |
| B90 Holdings Plc | 3.25 | 0.25 | 782150.00 | -1.61 | 2.50 | 8.86M | 264.57M | ||
| Comptoir Group Plc | 6.53 | 0.25 | 42452.00 | 1.34 | 15.38 | 5.22 | 6.72M | 96M | |
| Dp Poland Plc | 11.26 | 0.00 | 51421.00 | -0.75 | 42.00 | 69.8M | 620.46M | ||
| Cavendish Financial Plc | 13.85 | -0.05 | 1268753.00 | 1.00 | 100.00 | 0 | 146.86M | ||
| Hostmore Plc | 18.02 | 0.00 | 75005.00 | 9.30 | 22.07M | 126.13M | |||
| Safestay Plc | 19.62 | 0.00 | 18491.00 | -0.93 | 5.80 | 12.94M | 64.68M | ||
| Various Eateries Plc | 22 | 0.00 | 9.00 | -4.60 | 0.60 | 18.69M | 89.01M | ||
| Marston\'s Plc | 36.89 | -0.45 | 1623371.00 | 25.70 | -58.99 | 1.44 | 234.26M | 633.99M | |
| Mind Gym Plc | 39.69 | 0.00 | 501.00 | 1.60 | 31.25 | 24.06 | 38.55M | 100.13M | |
| Brighton Pier Group Plc (the) | 45.65 | 0.00 | 7151.00 | 11.50 | 3.91 | 16.78M | 37.29M | ||
| Everyman Media Group Plc | 56 | 0.00 | 50491.00 | -5.96 | 0.76 | 51.06M | 91.18M | ||
| Ten Lifestyle Group Plc | 68.9 | 0.00 | 3000.00 | -7.20 | -80.00 | 56.94M | 83.74M | ||
| Rank Group Plc | 93.2 | 3.60 | 48433.00 | 14.20 | 73.33 | 6.73 | 447.82M | 468.43M | |
| The Gym Group Plc | 126.94 | 1.60 | 1418026.00 | -20.70 | -17.65 | 227.07M | 177.95M | ||
| Celtic Plc | 133.55 | 0.00 | 20.00 | -13.35 | 3.26 | 129.92M | 94.49M | ||
| On The Beach Group Plc | 136 | -3.80 | 871245.00 | -27.60 | 224.81M | 165.79M | |||
| Hostelworld Group Plc | 155 | -1.00 | 36901.00 | -26.04 | 89.96 | 180.3M | 116.32M | ||
| Firstgroup Plc | 172.1 | -0.50 | 391968.00 | 60.20 | 1.98 | 2.86 | 1.68 | 1.29B | 750.16M |
| International Consolidated Airlines Group S.a. | 173.6 | -2.80 | 8653741.00 | -49.70 | 114.29 | 3.67 | 8.63B | 4.97B | |
| Global Ports Holding Plc | 209 | 1.00 | 90701.00 | -43.59 | -16.67 | 131.31M | 62.83M | ||
| Mitchells & Butlers Plc | 266 | 0.00 | 141769.00 | -11.50 | 0.42 | 3.26 | 1.59B | 597.84M | |
| Loungers Plc | 274 | 8.00 | 29568.00 | -10.90 | 5.01 | 285.7M | 102.4M | ||
| Trainline Plc | 328 | -2.80 | 231165.00 | -2.49 | 0.45 | 1.58B | 480.68M | ||
| Hollywood Bowl Group Plc | 334 | 0.00 | 178158.00 | 1.05 | 20.00 | 318.10 | 571.37M | 171.07M | |
| Domino\'s Pizza Group Plc | 343 | -4.60 | 113766.00 | 17.10 | -12.69 | 20.06 | 3.73 | 1.52B | 441.88M |
| Dalata Hotel Group Plc | 362 | -12.00 | 10137.00 | -2.35 | 80.68M | 22.29M | |||
| Easyjet Plc | 465.3 | -9.60 | 4236277.00 | -159.00 | 10.11 | 3.53B | 758.01M | ||
| Irish Continental Group Plc | 466 | 7.00 | 600.00 | -2.19 | -11.43 | 1.62 | 832.13M | 178.57M | |
| Tui Ag | 540 | -14.50 | 346513.00 | -221.71 | 19.15 | 3.59 | 9.64B | 1.79B | |
| Young & Co\'s Brewery Plc (aim) | 650 | -2.00 | 19003.00 | 59.65 | 7.46 | 10.90 | 337.39M | 51.91M | |
| Fuller Smith & Turner Plc | 684 | 8.00 | 11887.00 | 11.59 | 1.01 | 59.02 | 265.5M | 38.82M | |
| Entain Plc | 742.6 | -3.00 | 1759071.00 | 45.10 | 10.00 | 16.47 | 4.37B | 588.78M | |
| Wetherspoon ( J.d.) Plc | 797 | -7.50 | 372295.00 | -67.80 | 20.00 | 1.03B | 128.75M | ||
| Young & Co\'s Brewery Plc | 1040 | -5.00 | 8541.00 | 58.83 | 7.46 | 17.68 | 357.81M | 34.4M | |
| Carnival Plc | 1134.5 | -5.50 | 423367.00 | 3.26 | 2.48 | 1.78B | 157.02M | ||
| Jet2 Plc | 1344 | 7.00 | 151585.00 | -147.00 | 2.88B | 214.62M | |||
| Pphe Hotel Group Limited | 1420 | 15.00 | 8490.00 | -1.03 | 15.00 | 604.08M | 42.54M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
