We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| Biome Technologies Plc | 81 | 12.50 | 268.00 | -30.00 | -29.41 | 3.19M | 3.76M | ||
| Pressure Technologies Plc | 38.85 | 0.00 | 74426.00 | -12.00 | 15.00 | 11.65M | 31.07M | ||
| Directa Plus Plc | 19 | -0.20 | 18112.00 | -5.05 | 10.00 | 12.55M | 66.03M | ||
| Versarien Plc | 0.09 | 0.00 | 8421224.00 | -4.45 | 44.00 | 180k | 194.15M | ||
| Haydale Graphene Industries Plc | 0.39 | 0.00 | 5676061.00 | -1.00 | 41.18 | 1.99M | 510.34M | ||
| Hercules Site Services Plc | 36.02 | 0.00 | 28362.00 | -0.01 | 21.55M | 58.65M | |||
| Gaming Realms Plc | 40.5 | 0.40 | 406693.00 | 0.44 | 92.05 | 118.26M | 292.01M | ||
| Van Elle Holdings Plc | 37.5 | 0.00 | 85132.00 | 1.70 | 0.60 | 22.24 | 40.32M | 106.67M | |
| Invinity Energy Systems Plc | 22.75 | -0.25 | 3179220.00 | 3.29 | 21.74 | 26.4M | 116.05M | ||
| Renold Plc | 57.8 | 1.60 | 892268.00 | 4.70 | 73.33 | 12.30 | 128.93M | 223.06M | |
| Severfield Plc | 72.4 | 1.00 | 148787.00 | 5.05 | 24.04 | 14.34 | 224M | 309.39M | |
| Mincon Group Plc | 44.2 | 0.00 | 15000.00 | 5.78 | 7.84 | 3.66 | 97.74M | 212.47M | |
| Trifast Plc | 69.6 | -2.20 | 46768.00 | 6.61 | 31.25 | 10.53 | 94.73M | 136.1M | |
| Rotork Plc | 342.6 | 0.20 | 778458.00 | 9.20 | 1.59 | 37.24 | 1.87 | 2.95B | 860.4M |
| Ab Dynamics Plc | 2066 | 10.00 | 35560.00 | 13.20 | 10.00 | 156.06 | 9.60 | 466.07M | 22.62M |
| Genuit Group Plc | 466 | 5.50 | 438463.00 | 16.70 | 154.17 | 27.90 | 2.62 | 1.16B | 248.17M |
| Melrose Industries Plc | 612.2 | 0.00 | 8880192.00 | 17.70 | 133.33 | 34.59 | 26.77B | 4.37B | |
| Castings Plc | 394 | -6.00 | 1005.00 | 19.60 | 6.36 | 20.10 | 171.74M | 43.59M | |
| Forterra Plc | 162 | -9.20 | 483881.00 | 19.90 | 253.57 | 8.14 | 6.11 | 370.41M | 228.65M |
| Ms International Plc | 966 | -14.00 | 19936.00 | 30.90 | 12.12 | 31.26 | 156.44M | 16.19M | |
| Bodycote Plc | 749 | -26.00 | 1079579.00 | 31.20 | 3.09 | 23.78 | 2.70 | 1.42B | 191.46M |
| Mpac Group Plc | 517.1 | 40.00 | 204669.00 | 39.10 | 13.55 | 108.08M | 20.39M | ||
| Hill & Smith Plc | 1958 | -24.00 | 97349.00 | 43.00 | 16.10 | 45.53 | 1.58 | 1.56B | 79.45M |
| Somero Enterprise Inc. | 347.5 | 11.50 | 341593.00 | 45.85 | 84.53 | 7.36 | 200.89M | 55.96M | |
| Braime Group Plc | 2399.6 | 0.00 | 10.00 | 52.08 | 42.24 | 13.85M | 630k | ||
| Videndum Plc | 293 | 3.00 | 97816.00 | 56.40 | 677.78 | 5.20 | 11.95 | 133.89M | 45.7M |
| Braime Group Plc | 1000 | -50.00 | 200.00 | 56.53 | 18.57 | 42.41M | 4.04M | ||
| Imi Plc | 1892 | -8.00 | 281864.00 | 73.50 | 5.33 | 25.74 | 1.25 | 5.15B | 272.22M |
| Avingtrans Plc | 415 | -2.00 | 16943.00 | 85.40 | 5.00 | 4.92 | 134.99M | 32.14M | |
| Weir Group Plc | 2160 | -8.00 | 528172.00 | 99.70 | 25.00 | 21.66 | 1.10 | 5.61B | 259.61M |
| Goodwin Plc | 6140 | -120.00 | 1299.00 | 169.14 | 5.44 | 36.30 | 472.14M | 7.69M | |
| Spirax-sarco Engineering Plc | 9180 | 5.00 | 171047.00 | 318.30 | 15.25 | 28.84 | 1.48 | 6.76B | 73.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
