We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 390
base
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 173263.5 | 0.553895 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 95,969.00 | O/USDT | /crypto/o1.exchange-O | 1 | /crypto/o1.exchange-O | 37.4834225849 | 11 hours ago |
| Gate | 161840 | 0.553605 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 89,595.00 | O/USDT | /crypto/o1.exchange-O | 2 | /crypto/o1.exchange-O | 35.0120891656 | 11 hours ago |
| Coinbase | 68607.2 | 0.553895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USD | US$ 38,001.00 | O/USD | /crypto/o1.exchange-O | 3 | /crypto/o1.exchange-O | 14.8423220699 | 11 hours ago |
| LBank | 58529.64 | 0.5565 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 32,571.00 | O/USDT | /crypto/o1.exchange-O | 4 | /crypto/o1.exchange-O | 12.6621661796 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.007 | 1.25 | 0.48217 | 0.68 | 215877.228571 | CX |
| 4 | 0.58859 | -0.02159 | -3.66808814285 | 0.386 | 0.95 | 782909.538095 | CX |
| 12 | 0.58859 | -0.02159 | -3.66808814285 | 0.386 | 0.95 | 782909.538095 | CX |
| 26 | 0.58859 | -0.02159 | -3.66808814285 | 0.386 | 0.95 | 782909.538095 | CX |
| 52 | 0.58859 | -0.02159 | -3.66808814285 | 0.386 | 0.95 | 782909.538095 | CX |
| 156 | 0.58859 | -0.02159 | -3.66808814285 | 0.386 | 0.95 | 782909.538095 | CX |
| 260 | 0.58859 | -0.02159 | -3.66808814285 | 0.386 | 0.95 | 782909.538095 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783554600 | 0.555 | -0.004 | -0.72 | 0.55744 | 0.57568 | 0.524 | 236640 |
| 1783468200 | 0.559 | 0.0258 | 4.84 | 0.53576 | 0.59103 | 0.53576 | 270592 |
| 1783381800 | 0.5332 | -0.02654 | -4.74 | 0.55172 | 0.57327 | 0.5332 | 124622 |
| 1783295400 | 0.55974 | -0.05326 | -8.69 | 0.612 | 0.6255 | 0.529 | 252923 |
| 1783209000 | 0.613 | 0.07666 | 14.29 | 0.5397 | 0.68 | 0.495 | 218116 |
| 1783122600 | 0.53634 | -0.02366 | -4.23 | 0.55624 | 0.603 | 0.50209 | 155727 |
| 1783036200 | 0.56 | -0.005 | -0.88 | 0.56 | 0.59449 | 0.48217 | 252517 |
| 1782949800 | 0.565 | 0.05632 | 11.07 | 0.507 | 0.61072 | 0.499 | 111599 |
| 1782863400 | 0.50868 | -0.02207 | -4.16 | 0.536 | 0.5632 | 0.47686 | 104568 |
| 1782777000 | 0.53075 | 0.02175 | 4.27 | 0.5 | 0.62 | 0.465 | 643143 |
| 1782690600 | 0.509 | 0.08617 | 20.38 | 0.42924 | 0.614 | 0.3948 | 987004 |
| 1782604200 | 0.42283 | -0.02917 | -6.45 | 0.464 | 0.46501 | 0.386 | 616993 |
| 1782517800 | 0.452 | -0.10551 | -18.93 | 0.56031 | 0.566 | 0.41025 | 567660 |
| 1782431400 | 0.55751 | -0.26549 | -32.26 | 0.811 | 0.828 | 0.545 | 617266 |
| 1782345000 | 0.823 | 0.2719 | 49.34 | 0.55051 | 0.852 | 0.5225 | 1440330 |
| 1782258600 | 0.5511 | -0.06093 | -9.96 | 0.613 | 0.64143 | 0.545 | 788662 |
| 1782172200 | 0.61203 | -0.05563 | -8.33 | 0.65706 | 0.78807 | 0.59879 | 835383 |
| 1782085800 | 0.66766 | -0.05124 | -7.13 | 0.72644 | 0.737 | 0.60549 | 948253 |
| 1781999400 | 0.7189 | -0.04477 | -5.86 | 0.77145 | 0.95 | 0.5664 | 2132022 |
| 1781913000 | 0.76367 | 0.19941 | 35.34 | 0.58028 | 0.8932 | 0.51501 | 2450643 |
|
O/ETH 0 ETH
-
|
O/USD $ 0.567000
+2.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
