XFITXFIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.120055

0.001393

(

1.17%

)

Official Links

Website

Source Code

Info

Rank 3073

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 48,022,048

Genesis Date

14/4/2021

Days Range 0.118012-0.121455

52 Weeks Range 0.092278-0.270766

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.596E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884922	XFIT/ETH	https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441	ETH	1	https://info.uniswap.org/#/tokens/0x4aa41bc1649c9c3177ed16caaa11482295fc7441	0	17 hours ago
0.01821	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	XFIT/USDT	https://exchange.latoken.com/exchange/XFIT-USDT	USDT	2	https://exchange.latoken.com/exchange/XFIT-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High
1	0.10847715	0.01157797	10.6731878557	0.10342593	0.12188946	CX
4	0.12027806	-0.00022294	-0.185353837599	0.09227804	0.12806529	CX
12	0.19019302	-0.0701379	-36.877220836	0.09227804	0.19064748	CX
26	0.16915573	-0.04910061	-29.0268677272	0.09227804	0.2707658	CX
52	0.20151043	-0.08145531	-40.4223791295	0.09227804	0.2707658	CX
156	0.19416711	-0.07411199	-38.1691780858	0.05841153	0.2707658	CX
260	0.16468167	-0.04462655	-27.0986746734	0.05841153	0.32098972	CX

XFai develops tooling for the DeFi space. They graph the DeFi space to build game-changing products.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.11868776	0.00035684	0.30	0.1181205	0.12022529	0.11558764
1745797800	0.11833092	-0.001764	-1.47	0.12053662	0.12188946	0.11786392
1745711400	0.12009535	0.00213711	1.81	0.11829728	0.12120875	0.1175605
1745625000	0.11795824	0.00119915	1.03	0.11676634	0.12046076	0.11484163
1745538600	0.11675909	0.01160962	11.04	0.10847715	0.1172406	0.10342593
1745452200	0.10514947	0	0.00	0.10847715	0.10864601	0.10342593
1745365800	0.10514947	0.00130139	1.25	0.10847715	0.10864601	0.10342593
1745279400	0.10384808	-0.000716	-0.68	0.10504393	0.10921327	0.10342659
1745193000	0.1045644	-0.002009	-1.89	0.10636841	0.10676549	0.10334942
1745106600	0.10657355	0.00168001	1.60	0.10480582	0.10695941	0.10459738
1745020200	0.10489354	0.00051184	0.49	0.10447206	0.105536	0.10383621
1744933800	0.1043817	0.00023218	0.22	0.10427748	0.10652012	0.1031898
1744847400	0.10414952	-0.000582	-0.56	0.10444963	0.10622066	0.10169053
1744761000	0.10473128	-0.002035	-1.91	0.10707154	0.10945666	0.10467917
1744674600	0.10676615	0.00174728	1.66	0.10530316	0.11133718	0.10530316
1744588200	0.10501887	-0.003586	-3.30	0.10847715	0.10864601	0.10342593
1744501800	0.10860445	0.00518577	5.01	0.10337778	0.10990255	0.10201703
1744415400	0.10341868	0.00268457	2.67	0.10043729	0.10473854	0.09933576
1744329000	0.10073411	-0.008959	-8.17	0.11012681	0.11012681	0.0975423
1744242600	0.10969345	-0.008436	-7.14	0.11820493	0.12151283	0.09227804
1744156200	0.11812908	0	0.00	0.11820493	0.12151283	0.11803344
1744069800	0.11812908	0	0.00	0	0	0
1743983400	0.11812908	0	0.00	0	0	0
1743897000	0.11812908	-0.00134	-1.12	0.11820493	0.12151283	0.11803344
1743810600	0.11946873	-0.000516	-0.43	0.11996211	0.12097195	0.11643654
1743724200	0.11998519	0.00133503	1.13	0.11820493	0.12151283	0.11577167
1743637800	0.11865016	-0.007229	-5.74	0.12580023	0.12806529	0.11758491
1743551400	0.12587872	0.00561715	4.67	0.12027806	0.12694595	0.12011052
1743465000	0.12026157	0.0013291	1.12	0.13201036	0.13289488	0.11731315
1743378600	0.11893247	-0.001377	-1.14	0.12046868	0.12176677	0.11718057
1743292200	0.12030906	-0.004791	-3.83	0.12503245	0.12609441	0.11901756
1743205800	0.12509973	-0.006895	-5.22	0.13201036	0.13289488	0.1230088
1743119400	0.13199519	-0.000292	-0.22	0.13251957	0.13436052	0.13120301
1743033000	0.13228739	-0.004064	-2.98	0.13618827	0.13704245	0.13076833
1742946600	0.13635185	-0.000249	-0.18	0.13724363	0.13817234	0.13463821
1742860200	0.13660118	0.00506903	3.85	0.13192857	0.13863604	0.13058496
1742773800	0.13153215	0.00106327	0.81	0.13062322	0.13322073	0.13059618
1742687400	0.13046888	0.00081197	0.63	0.12965757	0.13219967	0.12965757
1742601000	0.12965691	-0.000816	-0.63	0.13094181	0.13157634	0.12786939
1742514600	0.13047283	-0.005575	-4.10	0.13574568	0.1362694	0.12885549
1742428200	0.13604777	0.00889075	6.99	0.12759302	0.13641847	0.12717088
1742341800	0.12715702	-0.000212	-0.17	0.12712668	0.12757983	0.12358925
1742255400	0.12736941	0.0029616	2.38	0.1259394	0.12861936	0.12242835
1742169000	0.12440781	-0.003497	-2.73	0.12774539	0.12801055	0.12280696
1742082600	0.12790501	0.00169913	1.35	0.12617158	0.12884956	0.12562345
1741996200	0.12620588	0.00327162	2.66	0.12291118	0.12826647	0.12283466
1741909800	0.12293426	-0.002778	-2.21	0.1259394	0.12628305	0.1202985
1741823400	0.12571184	-0.001022	-0.81	0.12662407	0.12883373	0.12096998
1741737000	0.12673356	0.00261202	2.10	0.12266779	0.12935085	0.11695565
1741650600	0.12412154	-0.008404	-6.34	0.14284957	0.14890206	0.11947994
1741564200	0.13252551	-0.012187	-8.42	0.14512519	0.14571553	0.13162779
1741477800	0.14471228	0.00375115	2.66	0.1409519	0.14714752	0.13892099
1741391400	0.14096113	-0.004377	-3.01	0.14284957	0.14890206	0.13946912
1741305000	0.14533824	-0.00299	-2.02	0.14783812	0.15301136	0.14379016
1741218600	0.1483282	0.00515543	3.60	0.14284957	0.14965862	0.14215501
1741132200	0.14317277	0.00105074	0.74	0.14138657	0.14641339	0.13272075
1741045800	0.14212203	-0.023831	-14.36	0.16595601	0.16646457	0.13840452
1740959400	0.16595338	0.02028336	13.92	0.14607435	0.16816633	0.14364043
1740873000	0.14567002	-0.001694	-1.15	0.1471871	0.15027139	0.1415119
1740786600	0.14736387	-0.004508	-2.97	0.15213344	0.15231549	0.13715458
1740700200	0.15187158	-0.001772	-1.15	0.15444731	0.15682649	0.14756241
1740613800	0.15364392	-0.01111	-6.74	0.1644917	0.16500949	0.14928331
1740527400	0.16475422	-0.001204	-0.73	0.16595601	0.1667693	0.15476194
1740441000	0.16595799	-0.019986	-10.75	0.17631173	0.18046524	0.16469882
1740354600	0.18594387	0.00348532	1.91	0.18235631	0.18730925	0.18116375
1740268200	0.18245855	0.00695878	3.97	0.1755367	0.1843582	0.17515809
1740181800	0.17549977	-0.005371	-2.97	0.18063211	0.18745106	0.17269383
1740095400	0.18087089	0.00179939	1.00	0.17916055	0.18255947	0.17869685
1740009000	0.1790715	0.00327227	1.86	0.17611056	0.18044215	0.1752069
1739922600	0.17579923	-0.004968	-2.75	0.18094081	0.18140055	0.1719531
1739836200	0.18076733	0.00528207	3.01	0.17631173	0.18781186	0.17579263
1739749800	0.17548526	-0.001981	-1.12	0.17768766	0.17977398	0.17522405
1739663400	0.17746669	-0.002341	-1.30	0.17981289	0.18067367	0.1765947
1739577000	0.17980761	0.00326831	1.85	0.17631173	0.18390901	0.17579263
1739490600	0.1765393	-0.003869	-2.14	0.18040917	0.1817851	0.17238448
1739404200	0.18040851	0.00860844	5.01	0.17205072	0.18411282	0.16881406
1739317800	0.17180007	-0.00358	-2.04	0.17575371	0.17968229	0.17044921
1739231400	0.17537972	0.00185941	1.07	0.18401586	0.18835999	0.17349063
1739145000	0.17352031	-0.000441	-0.25	0.17357374	0.17688625	0.16745595
1739058600	0.17396092	0.00082318	0.48	0.17301901	0.17562179	0.17083178
1738972200	0.17313774	-0.003555	-2.01	0.17781232	0.18457257	0.16938923
1738885800	0.17669298	-0.007136	-3.88	0.18401586	0.18835999	0.17590938
1738799400	0.1838292	0.00435007	2.42	0.17995734	0.18619254	0.17901478
1738713000	0.17947913	-0.01061	-5.58	0.19019302	0.19064748	0.17392332
1738626600	0.19008946	0.00242733	1.29	0.18828809	0.19235914	0.16435319
1738540200	0.18766213	-0.01859	-9.01	0.2059258	0.2084646	0.18193812
1738453800	0.20625164	-0.010632	-4.90	0.21771944	0.21950234	0.20471675
1738367400	0.21688373	0.00233828	1.09	0.21454083	0.22668209	0.21202842
1738281000	0.21454545	0.00885975	4.31	0.20514615	0.21653942	0.20400768
1738194600	0.2056857	0.00311859	1.54	0.20384674	0.20889466	0.20192862