ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wav3TokenWAV3
US$ 0.206238
0.001306
(
0.64%
)
Info
Rank Rank 4535
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.211632
Exchange
-
Ask
US$ 0.215032
Last Trade Time
09:46:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.102665
Fully Diluted Market Cap
US$ 7,279
Genesis Date
02/12/2020
Days Range 0.203476-0.207868
52 Weeks Range 0.111817-0.215955
Circulating Supply 0 / 35,292
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WAV3/ETHhttps://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6aeETH1https://v2.info.uniswap.org/token/0x14c38e90a593b0bd5b7e9896a8ef4ae0a119d6ae0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.199971910.006266443.133660122560.185684960.215934840CX
40.162152180.0440861727.18814511160.159144290.215934840CX
120.130094930.0761434258.52912177280.11947180.215934840CX
260.187673330.018565029.892199387090.113807470.215934840CX
520.116197950.090040477.48880251330.111816990.215955420CX
1560.21867782-0.01243947-5.688491864420.04673120.438449090CX
260000020.438449090.03127361CX

About WAV3

WAV3 is not affected by a special deflation mechanism but is a higher yield.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17340474000.204635720.002294441.130.202310150.210284750.200619930
17339610000.202341280.01134085.940.191880690.20320460.188113960
17338746000.19100048-0.004794-2.450.195164560.199245270.185684960
17337882000.19579464-0.014927-7.080.202275850.208583970.18773560
17337018000.21072169-0.000759-0.360.211267330.211768640.207650470
17336154000.21148105-0.000481-0.230.211293710.212329060.209999270
17335290000.211961780.011920745.960.199971910.215934840.199888010
17334426000.20004104-0.002288-1.130.202275850.208583970.197392510
17333562000.202329150.011198335.860.191062750.205611440.191062750
17332698000.19113082-0.000931-0.480.191929760.193685420.185767280
17331834000.19206169-0.003854-1.970.195760340.198368230.18859470
17330970000.195916010.000426380.220.196054270.197593570.193297030
17330106000.195489630.005780433.050.189266990.197031570.188715010
17329242000.18970920.000741420.390.188989950.192525010.186814240
17328378000.18896778-0.004471-2.310.192665380.193069590.186590490
17327514000.193438460.0179154210.210.175930950.194380930.174221730
17326650000.17552304-0.004661-2.590.180104530.18267390.171729930
17325786000.180183690.002740881.540.164305720.18673350.160189660
17324922000.17744281-0.002015-1.120.180248070.182207420.173711450
17324058000.179457570.004035322.300.175763670.184667550.175351010
17323194000.17542225-0.002596-1.460.177457060.180968380.17255420
17322330000.178018010.015656869.640.16228780.178615890.160274620
17321466000.16236115-0.001931-1.180.164305720.166800690.160189660
17320602000.164292-0.005521-3.250.169708320.169708320.162289380
17319738000.169813330.007714984.760.162152180.169813330.159177530
17318874000.16209835-0.002951-1.790.165519960.166712560.160928440
17318010000.165049780.001704471.040.162842410.169819130.162232390
17317146000.163345310.001970961.220.162152180.165220230.159144290
17316282000.16137435-0.007221-4.280.168424420.171101970.160296260
17315418000.16859487-0.002944-1.720.171248140.176096120.164705720
17314554000.17153838-0.006001-3.380.177082920.181522990.169760030
17313690000.177539380.009369315.570.16797640.178563650.164626560
17312826000.168170070.002589421.560.164485670.171304080.163283570
17311962000.165580650.009419986.030.156273070.16660280.156246160
17311098000.156160670.003081772.010.154692610.157517390.152548570
17310234000.15307890.009378816.530.143133870.154055150.142725430
17309370000.143700090.0156114712.190.128046930.144797180.12799680
17308506000.128088620.001844841.460.127063820.130767750.1256860
17307642000.12624378-0.003425-2.640.139024140.14341250.124706060
17306778000.12966908-0.001577-1.200.131611540.131626320.12722530
17305914000.13124585-0.001265-0.950.132705460.133078550.130672240
17305050000.13251127-0.000345-0.260.133058490.136424170.130506010
17304186000.13285586-0.007517-5.360.140347090.140747080.132240560
17303322000.140372420.00132770.950.139024140.14341250.137505420
17302458000.139044720.003675432.720.135329720.141453150.135142910
17301594000.135369290.003124512.360.133812580.136445270.129865910
17300730000.132244780.001399461.070.130688070.133126040.129966170
17299866000.130845320.003478072.730.128596260.131973020.128163020
17299002000.12736725-0.006221-4.660.133812580.134984070.126136130
17298138000.133588310.00050660.380.132947680.134946080.132398870
17297274000.13308171-0.005341-3.860.138259510.138389850.129764590
17296410000.13842257-0.002282-1.620.140893780.140893780.137561890
17295546000.14070487-0.003927-2.720.145015120.145902710.140229410
17294682000.144631480.004865923.480.139875320.145295860.139127570
17293818000.139765560.00032190.230.139381920.140482180.138933910
17292954000.139443660.002095491.530.12930180.141178740.127780440
17292090000.13734817-0.000394-0.290.12930180.137926530.127780440
17291226000.137741830.000656980.480.13752970.139521760.136810440
17290362000.13708485-0.001612-1.160.138739190.141549720.134404660
17289498000.138696440.008465366.500.12930180.139967670.127780440
17288634000.13023108-0.000459-0.350.130817350.130991490.128597850
17287770000.130689650.00225171.750.128703390.131285950.128528720
17286906000.128437950.002698132.150.125719770.130348230.125608950
17286042000.125739820.000764110.610.125130860.127298120.12297890
17285178000.12497571-0.003836-2.980.128636370.130213140.124186270
17284314000.128811570.00071820.560.128185710.129823170.126976750
17283450000.12809337-0.000647-0.500.12930180.132875910.127061710
17282586000.128740330.001288651.010.127198910.129513410.127061710
17281722000.127451683.8E-50.030.127701810.128088620.126148790
17280858000.127413690.003390472.730.124108170.128745070.123501850
17279994000.12402322-0.000576-0.460.12930180.131828430.122101330
17279130000.12459894-0.004766-3.680.12930180.131828430.124328750
17278266000.12936459-0.007544-5.510.137356080.140182440.128036370
17277402000.13690859-0.00312-2.230.140315950.140380330.135896470
17276538000.14002888-0.001168-0.830.141215680.141590880.139119660
17275674000.14119668-0.001157-0.810.142436250.142736510.140048940
17274810000.14235340.003593112.590.138734960.143931750.13807270
17273946000.138760290.002862772.110.13628380.140632050.135061120
17273082000.13589752-0.004216-3.010.139897490.140613050.135050560
17272218000.140113320.000332460.240.139743930.140940220.136975610
17271354000.139780860.003518172.580.121120340.142507490.11947180
17270490000.13626269-0.001947-1.410.138038930.138341830.133421550
17269626000.138209370.003417912.540.135063230.138324940.133603610
17268762000.134791460.004606823.540.130094930.135685910.128777260
17267898000.130184640.005922384.770.1257050.131345580.125415290
17267034000.124262260.000898140.730.123480740.12453720.120293960
17266170000.123364120.001926631.590.121120340.126167790.11947180
17265306000.12143749-0.000882-0.720.122484440.123136150.119062310
17264442000.1223198-0.005235-4.100.127588880.128187820.121857010
17263578000.12755511-0.001341-1.040.128859060.128859060.126274910
17262714000.128896520.004167773.340.124587850.129957730.123371510