Virtue Player PointsVPP

US$ 0.099054

0.004274

(

4.51%

)

Official Links

Website

Source Code

Info

Rank 4021

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

23:33:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.089173

Fully Diluted Market Cap

US$ 49,527,100

Genesis Date

20/4/2018

Days Range 0.093041-0.099659

52 Weeks Range 0.008951-0.106801

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.61E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	VPP/ETH	https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	ETH	1	https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VPP/ETH	https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	ETH	2	https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e	-
0.00227	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	VPP/USDT	https://exchange.latoken.com/exchange/VPP-USDT	USDT	3	https://exchange.latoken.com/exchange/VPP-USDT	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09449948	0.00455472	4.81983604566	0.09183963	0.1068012	0	CX
4	0.08469919	0.01435501	16.9482258331	0.07871264	0.1068012	0	CX
12	0.06107347	0.03798073	62.188590234	0.05909066	0.1068012	0	CX
26	0.06441025	0.03464395	53.7863926937	0.05628908	0.1068012	0	CX
52	0.00918983	0.08986437	977.867599292	0.00895108	0.1068012	1.45483462	CX
156	0.00650524	0.09254896	1422.68325227	0.00598123	0.1068012	0.97304774	CX
260	0.00650524	0.09254896	1422.68325227	0.00598123	0.1068012	0.97304774	CX

Virtue Poker is a decentralized platform that uses the Ethereum blockchain and P2P networking to provide safe and secure online poker. Virtue Poker also launched Virtue Gaming: a free-to-play play-to-earn platform that is combined with Virtue Poker creating the first legal global player pool.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.09446868	-0.002371	-2.45	0.09652824	0.09854655	0.09183963
1733788200	0.09683987	-0.007383	-7.08	0.10004547	0.10316547	0.09285388
1733701800	0.10422278	-0.000376	-0.36	0.10449265	0.1047406	0.10270376
1733615400	0.10459836	-0.000238	-0.23	0.1045057	0.10501778	0.10386547
1733529000	0.10483613	0.00589599	5.96	0.09890595	0.1068012	0.09886445
1733442600	0.09894014	-0.001132	-1.13	0.10004547	0.10316547	0.09763018
1733356200	0.10007183	0.00553868	5.86	0.09449948	0.10169525	0.09449948
1733269800	0.09453315	-0.00046	-0.48	0.09492831	0.09579665	0.09188035
1733183400	0.09499356	-0.001906	-1.97	0.0968229	0.09811277	0.09327879
1733097000	0.0968999	0.00021089	0.22	0.09696828	0.09772962	0.09560456
1733010600	0.09668901	0.00285899	3.05	0.0936113	0.09745165	0.09333829
1732924200	0.09383002	0.00036671	0.39	0.09347427	0.09522271	0.09239817
1732837800	0.09346331	-0.002211	-2.31	0.09529214	0.09549207	0.09228751
1732751400	0.0956745	0.00886095	10.21	0.08701531	0.09614065	0.08616993
1732665000	0.08681355	-0.002305	-2.59	0.08907956	0.09035037	0.08493749
1732578600	0.08911871	0.00135564	1.54	0.08020034	0.09235824	0.07872908
1732492200	0.08776307	-0.000996	-1.12	0.08915055	0.09011964	0.08591754
1732405800	0.08875957	0.00199587	2.30	0.08693257	0.09133642	0.08672847
1732319400	0.0867637	-0.001284	-1.46	0.08777012	0.08950681	0.08534517
1732233000	0.08804756	0.00774387	9.64	0.08026741	0.08834328	0.0792717
1732146600	0.08030369	-0.000955	-1.18	0.08126548	0.08249949	0.07922968
1732060200	0.08125869	-0.002731	-3.25	0.0839376	0.0839376	0.0802682
1731973800	0.08398953	0.00381582	4.76	0.08020034	0.08398953	0.07872908
1731887400	0.08017371	-0.00146	-1.79	0.08186604	0.0824559	0.07959508
1731801000	0.08163349	0.00084303	1.04	0.08054172	0.08399241	0.08024001
1731714600	0.08079046	0.00097484	1.22	0.08020034	0.08171779	0.07871264
1731628200	0.07981562	-0.003571	-4.28	0.08330258	0.0846269	0.0792824
1731541800	0.08338689	-0.001456	-1.72	0.08469919	0.087097	0.08146332
1731455400	0.08484274	-0.002968	-3.38	0.08758507	0.08978112	0.08396317
1731369000	0.08781084	0.00463406	5.57	0.08308099	0.08831744	0.08142417
1731282600	0.08317678	0.00128073	1.56	0.08135448	0.08472686	0.08075992
1731196200	0.08189605	0.00465911	6.03	0.07729254	0.08240161	0.07727922
1731109800	0.07723694	0.00152424	2.01	0.07651084	0.07790797	0.0754504
1731023400	0.0757127	0.00463875	6.53	0.0707939	0.07619555	0.07059188
1730937000	0.07107395	0.00772142	12.19	0.06333191	0.07161657	0.06330711
1730850600	0.06335253	0.00091246	1.46	0.06284566	0.06467762	0.06216419
1730764200	0.06244007	-0.001694	-2.64	0.06693397	0.0687735	0.06167952
1730677800	0.06413422	-0.00078	-1.20	0.06509496	0.06510227	0.06292553
1730591400	0.06491409	-0.000626	-0.96	0.06563601	0.06582054	0.06463038
1730505000	0.06553997	-0.00017	-0.26	0.06581062	0.06747528	0.06454817
1730418600	0.0657104	-0.003718	-5.36	0.06941556	0.06961339	0.06540607
1730332200	0.06942808	0.00065667	0.95	0.06876123	0.0709317	0.06801007
1730245800	0.06877141	0.00181787	2.72	0.06693397	0.06996261	0.06684157
1730159400	0.06695354	0.00154538	2.36	0.05990602	0.0695424	0.05909066
1730073000	0.06540816	0.00069217	1.07	0.06463821	0.06584403	0.06428116
1729986600	0.06471599	0.00172025	2.73	0.06360361	0.06527375	0.06338933
1729900200	0.06299574	-0.003077	-4.66	0.06618359	0.06676301	0.06238683
1729813800	0.06607267	0.00025056	0.38	0.06575581	0.06674422	0.06548437
1729727400	0.06582211	-0.002642	-3.86	0.06838304	0.06844751	0.06418146
1729641000	0.06846369	-0.001129	-1.62	0.06968595	0.06968595	0.068038
1729554600	0.06959251	-0.001942	-2.71	0.07172436	0.07216336	0.06935735
1729468200	0.07153461	0.00240668	3.48	0.06918222	0.07186321	0.06881238
1729381800	0.06912793	0.00015921	0.23	0.06893819	0.06948237	0.0687166
1729295400	0.06896872	0.00103643	1.53	0.05990602	0.06982689	0.05909066
1729209000	0.06793229	-0.000195	-0.29	0.05990602	0.0695424	0.05909066
1729122600	0.068127	0.00032495	0.48	0.06802208	0.06900735	0.06766633
1729036200	0.06780205	-0.000797	-1.16	0.06862029	0.07001037	0.06647643
1728949800	0.06859915	0.00418696	6.50	0.05990602	0.0695424	0.05909066
1728863400	0.06441219	-0.000227	-0.35	0.06470216	0.06478829	0.06360439
1728777000	0.06463899	0.00111368	1.75	0.06365659	0.06493392	0.0635702
1728690600	0.06352531	0.0013345	2.15	0.0621809	0.06447013	0.06212609
1728604200	0.06219081	0.00037792	0.61	0.06188962	0.06296155	0.06082526
1728517800	0.06181289	-0.001897	-2.98	0.06362344	0.06440331	0.06142243
1728431400	0.0637101	0.00035523	0.56	0.06340055	0.06421043	0.0628026
1728345000	0.06335487	-0.00032	-0.50	0.05990602	0.0695424	0.05909066
1728258600	0.06367486	0.00063736	1.01	0.06291248	0.06405723	0.06284462
1728172200	0.0630375	1.9E-5	0.03	0.06316121	0.06335253	0.06239309
1728085800	0.06301871	0.00167693	2.73	0.0613838	0.06367721	0.06108391
1727999400	0.06134178	-0.000285	-0.46	0.05990602	0.0695424	0.05909066
1727913000	0.06162653	-0.002357	-3.68	0.06395256	0.06520223	0.0614929
1727826600	0.06398362	-0.003731	-5.51	0.06793621	0.06933412	0.06332669
1727740200	0.06771488	-0.001543	-2.23	0.06940016	0.069432	0.06721428
1727653800	0.06925817	-0.000578	-0.83	0.06984516	0.07003073	0.06880847
1727567400	0.06983577	-0.000572	-0.81	0.07044885	0.07059736	0.06926809
1727481000	0.07040788	0.00177715	2.59	0.0686182	0.07118853	0.06829065
1727394600	0.06863073	0.00141593	2.11	0.06740586	0.0695565	0.06680112
1727308200	0.0672148	-0.002085	-3.01	0.06919318	0.0695471	0.0667959
1727221800	0.06929993	0.00016443	0.24	0.06911723	0.06970892	0.06774803
1727135400	0.0691355	0.00174008	2.58	0.05990602	0.07048409	0.05909066
1727049000	0.06739542	-0.000963	-1.41	0.06827394	0.06842376	0.06599019
1726962600	0.06835824	0.00169049	2.54	0.06680216	0.0684154	0.06608024
1726876200	0.06666775	0.00227853	3.54	0.06434485	0.06711014	0.06369313
1726789800	0.06438922	0.00292921	4.77	0.06217359	0.06496342	0.0620303
1726703400	0.06146001	0.00044422	0.73	0.06107347	0.061596	0.05949729
1726617000	0.06101579	0.00095291	1.59	0.05990602	0.06240249	0.05909066
1726530600	0.06006288	-0.000436	-0.72	0.06058071	0.06090304	0.05888812
1726444200	0.06049927	-0.002589	-4.10	0.06310536	0.06340159	0.06027038
1726357800	0.06308865	-0.000663	-1.04	0.06373359	0.06373359	0.06245547
1726271400	0.06375212	0.00206138	3.34	0.06162105	0.06427699	0.06101945
1726185000	0.06169074	0.00052827	0.86	0.06107687	0.06229052	0.06049327
1726098600	0.06116247	-0.001177	-1.89	0.0622485	0.06225293	0.05954532