ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Virtue Player PointsVPP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.041147
-0.000165
(
-0.40%
)
Info
Rank Rank 4035
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
23:33:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.089173
Fully Diluted Market Cap
US$ 20,573,585
Genesis Date
20/4/2018
Days Range 0.041087-0.041434
52 Weeks Range 0.036514-0.107141
Circulating Supply 0 / 500,000,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.61E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744934523VPP/ETHhttps://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6eETH1https://info.uniswap.org/#/tokens/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VPP/ETHhttps://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6eETH2https://v2.info.uniswap.org/token/0x5eeaa2dcb23056f4e8654a349e57ebe5e76b5e6e0-
0.00227LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744934540VPP/USDThttps://exchange.latoken.com/exchange/VPP-USDTUSDT3https://exchange.latoken.com/exchange/VPP-USDT06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.039742470.00140473.534506033470.03930660.044055490CX
40.05181293-0.01066576-20.58513193520.03651390.05485750CX
120.08712414-0.04597697-52.77179206590.03651390.089696820CX
260.05990602-0.01875885-31.31379784540.03651390.10714050CX
520.07123883-0.03009166-42.24053090150.03651390.10714050.00671384CX
1560.006505240.03464193532.5234733850.005981230.10714050.81129435CX
2600.006505240.03464193532.5234733850.005981230.10714050.81129435CX

About VPP

Virtue Poker is a decentralized platform that uses the Ethereum blockchain and P2P networking to provide safe and secure online poker. Virtue Poker also launched Virtue Gaming: a free-to-play play-to-earn platform that is combined with Virtue Poker creating the first legal global player pool.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338000.041303259.2E-50.220.041262010.042149410.040831620
17448474000.04121137-0.00023-0.550.041330130.042030910.040238370
17447610000.04144158-0.000805-1.910.04236760.043311380.041420960
17446746000.042246760.000691391.660.041667860.044055490.041667860
17445882000.04155537-0.001419-3.300.042923790.042990610.040925060
17445018000.042974170.002051985.010.0409060.043487820.040367560
17444154000.040922190.001062272.670.039742470.041444450.03930660
17443290000.03985992-0.003545-8.170.043576560.043576560.038596940
17442426000.04340508-0.006557-13.120.047593350.050231790.03651390
17441562000.0499624400.000.047593350.050231790.047527050
17440698000.0499624400.000000
17439834000.0499624400.000000
17438970000.049962440.002689345.690.047593350.050231790.047527050
17438106000.0472731-0.000204-0.430.047468330.047867920.046073280
17437242000.047477460.000528261.130.046773020.048081940.045810190
17436378000.0469492-0.00286-5.740.049778440.050674710.046527680
17435514000.04980950.002222684.670.047593350.050231790.047527050
17434650000.047586820.000525911.120.052235750.052585750.046420150
17433786000.04706091-0.000545-1.140.047668770.048182420.046367690
17432922000.04760561-0.001896-3.830.049474630.049894840.047094570
17432058000.04950126-0.002728-5.220.052235750.052585750.048673890
17431194000.05222975-0.000116-0.220.052437240.05316570.051916290
17430330000.05234537-0.001608-2.980.053888930.054226920.051744290
17429466000.05395365-9.9E-5-0.180.054306530.054674010.053275580
17428602000.054052310.002005783.850.052203390.05485750.051671730
17427738000.052046530.000420730.810.051686870.052714690.051676170
17426874000.05162580.00032130.630.051304770.052310660.051304770
17426010000.0513045-0.000323-0.630.051812930.052064010.050597190
17425146000.05162736-0.002206-4.100.05371380.053921030.050987390
17424282000.053833330.003518026.990.050487840.053980020.05032080
17423418000.05031531-8.4E-5-0.170.050303310.050482620.048903570
17422554000.050399360.001171892.380.049833510.050893950.048444210
17421690000.04922747-0.001384-2.730.050548130.050653050.048594020
17420826000.050611290.000672341.350.049925380.050985040.049708490
17419962000.049938950.001294562.660.048635260.050754320.048604980
17419098000.04864439-0.001099-2.210.049833510.049969490.047601440
17418234000.04974346-0.000404-0.810.050104430.050978780.047867130
17417370000.050147750.001033562.100.048538950.05118340.046278690
17416506000.04911419-0.003325-6.340.056524770.05891970.047277540
17415642000.05243959-0.004822-8.420.057425220.057658810.052084370
17414778000.057261830.001484312.660.055773870.058225440.054970250
17413914000.05577752-0.001732-3.010.056524770.05891970.055187140
17413050000.05750952-0.001183-2.020.058498710.060545730.056896950
17412186000.058692630.002039973.600.056524770.059219070.056249930
17411322000.056652660.000415780.740.055945870.057934950.052516850
17410458000.05623688-0.00943-14.360.065667860.065869090.054765890
17409594000.065666810.0080260113.920.057800790.066542470.05683770
17408730000.0576408-0.00067-1.150.05824110.059461540.055995460
17407866000.05831105-0.001784-2.970.060198340.060270380.054271290
17407002000.06009472-0.000701-1.150.061113930.062055360.058389610
17406138000.06079603-0.004396-6.740.065088440.065293320.059070560
17405274000.06519231-0.000476-0.720.065667860.065989670.061238430
17404410000.06566864-0.007908-10.750.06807950.071409070.065170390
17403546000.073576940.001379121.910.072157360.074117210.071685470
17402682000.072197820.002753553.970.069458880.07294950.069309070
17401818000.06944427-0.002125-2.970.071475110.074173320.068333970
17400954000.071569590.000712011.000.070892820.072237750.070709330
17400090000.070857580.001294821.860.069685950.071399940.069328380
17399226000.06956276-0.001966-2.750.071597250.071779170.068040870
17398362000.071528610.002090093.010.06807950.074316090.067219240
17397498000.06943852-0.000784-1.120.070310.071135550.069335170
17396634000.07022257-0.000926-1.300.071150940.071491550.069877530
17395770000.071148860.001293261.850.069765560.072771750.069560150
17394906000.0698556-0.001531-2.140.071386890.071931330.068211560
17394042000.071386630.003406315.010.06807950.07285240.066798770
17393178000.06798032-0.001416-2.040.069544750.071099270.067445790
17392314000.069396760.000735761.070.072814040.074532980.068649260
17391450000.068661-0.000174-0.250.068682150.069992890.066261370
17390586000.068835350.000325730.480.068462640.069492550.067597170
17389722000.06850962-0.001407-2.010.070359330.073034320.067026360
17388858000.06991641-0.002824-3.880.072814040.074532980.069606350
17387994000.072740170.001721292.420.07120810.073675340.070835130
17387130000.07101888-0.004198-5.580.07525830.075438130.068820480
17386266000.075217320.000960481.290.074504530.076115430.065033630
17385402000.07425684-0.007356-9.010.081483670.082488260.071991890
17384538000.08161261-0.004207-4.900.086150350.086855840.081005260
17383674000.085819670.000925251.090.084892590.089696820.083898450
17382810000.084894420.003505754.310.081175170.085683420.080724690
17381946000.081388670.001234011.540.0806610.082658430.079902010
17381082000.08015466-0.002508-3.030.083522080.084066790.079389150
17380218000.08266235-0.001823-2.160.086054830.089070160.079238810
17379354000.08448543-0.002245-2.590.086485480.087685290.084485430
17378490000.086730820.000287890.330.086400650.08741620.085440960
17377626000.08644293-0.000484-0.560.087124140.089164120.085528130
17376762000.086927350.002240952.650.084660040.087303190.083302320
17375898000.0846864-0.002011-2.320.086981640.087830150.084324660
17375034000.086697410.001603851.880.085293490.08779570.083663020
17374170000.085093560.000948471.130.086054830.089530830.081676290
17373306000.08414509-0.002268-2.620.086054830.089866990.081676290
17372442000.08641292-0.00442-4.870.09073560.09122080.084369290

Your Recent History

Delayed Upgrade Clock