Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | UUU/BTC | https://hitbtc.com/UUU-to-BTC | BTC | 1 | https://hitbtc.com/UUU-to-BTC | 0 | 14 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | UUU/ETH | https://hitbtc.com/UUU-to-ETH | ETH | 2 | https://hitbtc.com/UUU-to-ETH | 0 | 14 hours ago |
1.35E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743206526 | UUU/ETH | https://www.bibox.com/en/exchange/basic/UUU_ETH | ETH | 3 | https://www.bibox.com/en/exchange/basic/UUU_ETH | 0 | 14 hours ago |
7.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743206526 | UUU/BTC | https://www.bibox.com/en/exchange/basic/UUU_BTC | BTC | 4 | https://www.bibox.com/en/exchange/basic/UUU_BTC | 0 | 14 hours ago |
1.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | UUU/BTC | https://www.huobi.com/en-us/exchange/uuu_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/uuu_btc | 0 | 14 hours ago |
2.18E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | UUU/USDT | https://www.huobi.com/en-us/exchange/uuu_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/uuu_usdt | 0 | 14 hours ago |
2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | UUU/ETH | https://www.huobi.com/en-us/exchange/uuu_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/uuu_eth | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00084028 | -1.419E-5 | -1.68872280668 | 0.00083585 | 0.00088733 | 0 | CX |
4 | 0.0008421 | -1.601E-5 | -1.9011993825 | 0.00076867 | 0.00100168 | 0 | CX |
12 | 0.00098164 | -0.00015555 | -15.8459312986 | 0.00076867 | 0.0010902 | 0 | CX |
26 | 0.00065879 | 0.0001673 | 25.3950424263 | 0.0005889 | 0.0010902 | 0 | CX |
52 | 0.00070768 | 0.00011841 | 16.7321388198 | 0.00049672 | 0.0010902 | 0 | CX |
156 | 0.0004107 | 0.00041539 | 101.141952764 | 0.00015509 | 0.0010902 | 1114178.86799 | CX |
260 | 0.0005008 | 0.00032529 | 64.9540734824 | 0.00015509 | 0.00551736 | 2120113.85438 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions