Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

SuperVerseSUPER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.09334

0.00006

(

0.06%

)

Official Links

Website

Info

Rank 514

ethereum

Categories:

Bid

US$ 0.09331

Exchange

COINBASE

Ask

US$ 0.09344

Last Trade Time

08:23:31

Volume (24h)

$ 23,377

Last Trade Size

611.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.09336

Fully Diluted Market Cap

US$ 93,340,000

Genesis Date

Days Range 0.09038-0.09375

52 Weeks Range 0.08681-0.96212

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	482601.69	0.093395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 45,072.00	SUPER/USD	/crypto/SuperVerse-SUPER	1	/crypto/SuperVerse-SUPER	73.0708360856	3 hours ago
Upbit	149987.208547	140.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 21,073,202.00	SUPER/KRW	/crypto/SuperVerse-SUPER	2	/crypto/SuperVerse-SUPER	22.709598739	3 hours ago
KuCoin	9109.5	0.0935	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 851.00	SUPER/USDT	/crypto/SuperVerse-SUPER	3	/crypto/SuperVerse-SUPER	1.37927155067	3 hours ago
Crypto.com	7494.7	0.0936	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 701.00	SUPER/USD	/crypto/SuperVerse-SUPER	4	/crypto/SuperVerse-SUPER	1.13477430054	3 hours ago
Crypto.com	3959.6	0.09355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 370.00	SUPER/USDT	/crypto/SuperVerse-SUPER	5	/crypto/SuperVerse-SUPER	0.599523972999	3 hours ago
Kraken	3702.23123733	0.08095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 299.00	SUPER/EUR	/crypto/SuperVerse-SUPER	6	/crypto/SuperVerse-SUPER	0.560555707739	3 hours ago
Kraken	2386.39608337	0.0934	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 222.00	SUPER/USD	/crypto/SuperVerse-SUPER	7	/crypto/SuperVerse-SUPER	0.361324795699	3 hours ago
Gate	1216	0.0935	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 113.00	SUPER/USDT	/crypto/SuperVerse-SUPER	8	/crypto/SuperVerse-SUPER	0.184114847754	3 hours ago
Bithumb	0	139	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 0.00000000	SUPER/KRW	/crypto/SuperVerse-SUPER	9	/crypto/SuperVerse-SUPER	0	3 hours ago
Bitvavo	0	0.080925	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 0.00000000	SUPER/EUR	/crypto/SuperVerse-SUPER	10	/crypto/SuperVerse-SUPER	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10867	-0.01533	-14.1069292353	0.08681	0.10929	1968893.88714	CX
4	0.12481	-0.03147	-25.2143257752	0.08681	0.14588	1839702.54893	CX
12	0.11532	-0.02198	-19.0600069372	0.08681	0.15833	1872020.71434	CX
26	0.27724	-0.1839	-66.3324195643	0.08681	0.29501	1616225.63623	CX
52	0.74748	-0.65414	-87.5127093702	0.08681	0.96212	1404886.30129	CX
156	0.10848	-0.01514	-13.9564896755	0.0687	2.28	2937442.7291	CX
260	0.55168017	-0.45834017	-83.0807766754	0.0687	2.28	2485494.75337	CX

SuperVerse is a unified Web3 ecosystem connecting gaming, DeFi, and AI under a single interoperable protocol. Its native token, $SUPER, powers transactions, governance, and access to immersive games, AI-powered tools, and liquidity infrastructure such as Blackhole DEX. Designed for real utility acro... SuperVerse is a unified Web3 ecosystem connecting gaming, DeFi, and AI under a single interoperable protocol. Its native token, $SUPER, powers transactions, governance, and access to immersive games, AI-powered tools, and liquidity infrastructure such as Blackhole DEX. Designed for real utility across multiple chains, $SUPER enables staking, protocol buybacks, and sustainable yield while supporting a growing suite of decentralized applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.09328	0.00087	0.94	0.09261	0.09452	0.09122	620180
1781049000	0.09241	-0.00114	-1.22	0.09366	0.09425	0.09022	854838
1780962600	0.09355	0.00025	0.27	0.09352	0.09615	0.09175	803748
1780876200	0.0933	0.00301	3.33	0.09038	0.09555	0.09015	1332585
1780789800	0.09029	-0.00177	-1.92	0.09255	0.09384	0.08681	2867905
1780703400	0.09206	-0.00797	-7.97	0.10049	0.10082	0.08938	4467104
1780617000	0.10003	-0.00853	-7.86	0.10867	0.10929	0.09882	2835895
1780530600	0.10856	0.00289	2.73	0.10555	0.1123	0.10438	1379488
1780444200	0.10567	-0.0069	-6.13	0.11237	0.11246	0.10434	2251115
1780357800	0.11257	0.00064	0.57	0.11204	0.11518	0.10962	1095320
1780271400	0.11193	0.00091	0.82	0.11096	0.11247	0.10935	543369
1780185000	0.11102	0.00114	1.04	0.11007	0.11327	0.11007	1240760
1780098600	0.10988	0.00011	0.10	0.10994	0.11184	0.1072	1223155
1780012200	0.10977	-0.00542	-4.71	0.11304	0.11519	0.10798	1811482
1779925800	0.11519	-0.00127	-1.09	0.11594	0.11713	0.115	1468958
1779839400	0.11646	-0.0054	-4.43	0.12054	0.12184	0.11606	1886912
1779753000	0.12186	-0.00659	-5.13	0.1267	0.12888	0.12158	3859684
1779666600	0.12845	0.01497	13.19	0.12608	0.14588	0.11678	12429262
1779580200	0.11348	0.00408	3.73	0.10982	0.1157	0.10654	1165059
1779493800	0.1094	-0.00654	-5.64	0.11601	0.11754	0.10896	904171
1779407400	0.11594	0.00528	4.77	0.11066	0.11654	0.11066	638381
1779321000	0.11066	-0.00015	-0.14	0.11066	0.11066	0.11066	0
1779234600	0.11081	-0.00161	-1.43	0.11227	0.11426	0.10938	1125871
1779148200	0.11242	-0.00052	-0.46	0.11402	0.11438	0.10932	1207371
1779061800	0.11294	-0.00601	-5.05	0.11888	0.11954	0.11198	423779
1778975400	0.11895	-0.00327	-2.68	0.12239	0.12324	0.11613	948260
1778889000	0.12222	-0.00838	-6.42	0.13049	0.13208	0.11942	1329498
1778802600	0.1306	0.00603	4.84	0.12481	0.13174	0.12288	797510
1778716200	0.12457	-0.00492	-3.80	0.12954	0.13539	0.12342	1201619
1778629800	0.12949	-0.00547	-4.05	0.13493	0.13536	0.12748	904334
1778543400	0.13496	0.00059	0.44	0.13414	0.13627	0.12966	709922
1778457000	0.13437	0.00435	3.35	0.13026	0.13525	0.12857	636532
1778370600	0.13002	-0.00138	-1.05	0.1315	0.1331	0.12869	446495
1778284200	0.1314	0.00308	2.40	0.12806	0.1315	0.12678	434342
1778197800	0.12832	0.00046	0.36	0.12816	0.12985	0.12489	851544
1778111400	0.12786	0.00346	2.78	0.12453	0.12918	0.12418	1595978
1778025000	0.1244	0.00235	1.93	0.12248	0.13041	0.12236	1668495
1777938600	0.12205	-0.0006	-0.49	0.12259	0.12694	0.12158	1052572
1777852200	0.12265	-0.00218	-1.75	0.12476	0.12476	0.1225	559674
1777765800	0.12483	0.00573	4.81	0.11924	0.1269	0.11924	1146424
1777679400	0.1191	-0.0011	-0.92	0.12038	0.12132	0.11851	2739233
1777593000	0.1202	0.00063	0.53	0.11969	0.12149	0.11894	2494529
1777506600	0.11957	-0.00442	-3.56	0.12382	0.1247	0.11785	1559390
1777420200	0.12399	-0.00079	-0.63	0.12517	0.12517	0.12263	1737114
1777333800	0.12478	-0.00363	-2.83	0.12817	0.13297	0.12233	1677406
1777247400	0.12841	0.00138	1.09	0.12709	0.13018	0.12492	1116442
1777161000	0.12703	-0.00232	-1.79	0.12952	0.13334	0.12627	2253836
1777074600	0.12935	0.00347	2.76	0.12595	0.13465	0.12555	5004698
1776988200	0.12588	-0.0019	-1.49	0.12766	0.12894	0.12333	1648355
1776901800	0.12778	-0.0016	-1.24	0.12932	0.13397	0.1275	1818141
1776815400	0.12938	-0.00766	-5.59	0.13689	0.14394	0.12711	2312069
1776729000	0.13704	0.0199	16.99	0.1169	0.15833	0.1162	12506968
1776642600	0.11714	-0.00169	-1.42	0.1185	0.12548	0.11367	1756258
1776556200	0.11883	-0.00763	-6.03	0.12691	0.12873	0.1181	1536646
1776469800	0.12646	0.00435	3.56	0.12224	0.12899	0.1193	1833191
1776383400	0.12211	0.0009	0.74	0.12198	0.12353	0.11753	1680345
1776297000	0.12121	0.00565	4.89	0.11546	0.12613	0.11475	3112646
1776210600	0.11556	0.00159	1.40	0.11361	0.12145	0.11258	1591582
1776124200	0.11397	0.00467	4.27	0.10955	0.11465	0.10775	905951
1776037800	0.1093	-0.00532	-4.64	0.11486	0.11522	0.10929	929932
1775951400	0.11462	-0.00212	-1.82	0.11678	0.11966	0.11387	987240
1775865000	0.11674	-0.00315	-2.63	0.11942	0.1199	0.11567	1006904
1775778600	0.11989	0.00191	1.62	0.11954	0.1265	0.11531	2681793
1775692200	0.11798	-0.00577	-4.66	0.1235	0.13083	0.11726	3348764
1775605800	0.12375	0.00536	4.53	0.11836	0.1428	0.10863	6181986
1775519400	0.11839	0.02234	23.26	0.0961	0.15389	0.0961	14343108
1775433000	0.09605	-0.00115	-1.18	0.0972	0.09775	0.09355	568399
1775346600	0.0972	-0.0006	-0.61	0.09785	0.0983	0.0955	18428
1775260200	0.0978	0.0008	0.82	0.09686	0.1017	0.09686	452061
1775173800	0.097	-0.00832	-7.90	0.10478	0.10574	0.0963	1484746
1775087400	0.10532	-0.0021	-1.95	0.10742	0.10742	0.10449	446228
1775001000	0.10742	0.00168	1.59	0.10589	0.10796	0.10359	400881
1774914600	0.10574	0.00012	0.11	0.10562	0.10873	0.10532	368849
1774828200	0.10562	-0.00507	-4.58	0.11067	0.111	0.10396	684320
1774741800	0.11069	0.00033	0.30	0.11036	0.11774	0.11028	879258
1774655400	0.11036	-0.01003	-8.33	0.11966	0.12353	0.10787	1586112
1774569000	0.12039	0.00568	4.95	0.11951	0.14198	0.11722	5157695
1774482600	0.11471	0.00441	4.00	0.11027	0.11471	0.11011	515276
1774396200	0.1103	-0.0021	-1.87	0.11239	0.11239	0.1078	10286
1774309800	0.1124	0.00609	5.73	0.10589	0.11295	0.10359	570460
1774223400	0.10631	-0.00619	-5.50	0.1111	0.11241	0.105	305496
1774137000	0.1125	-0.00149	-1.31	0.11379	0.11478	0.1125	290395
1774050600	0.11399	0.00092	0.81	0.11307	0.11498	0.1125	1438070
1773964200	0.11307	-0.00208	-1.81	0.11532	0.11705	0.11102	588623
1773877800	0.11515	-0.007	-5.73	0.12215	0.12358	0.11418	874775
1773791400	0.12215	-0.00185	-1.49	0.12356	0.12585	0.12091	788071
1773705000	0.124	0.00474	3.97	0.11945	0.1241	0.11945	2025469
1773618600	0.11926	0.00236	2.02	0.11667	0.12111	0.11597	713296
1773532200	0.1169	0.00097	0.84	0.11593	0.11714	0.11385	401051
1773445800	0.11593	-1.0E-5	-0.01	0.11606	0.11971	0.11521	960042
1773359400	0.11594	0.0006	0.52	0.11529	0.11618	0.1139	732880
1773273000	0.11534	0.00031	0.27	0.11506	0.11601	0.11265	907745