Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1593 | Gate.io | 71782.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,600.59 | 1735860846 | SDN/USDT | https://gate.io/trade/SDN_USDT | USDT | 1 | https://gate.io/trade/SDN_USDT | 90.9384517921 | 14 minutes ago |
| 1.66E-6 | Gate.io | 6290.7 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.010730 | 1735860846 | SDN/BTC | https://gate.io/trade/SDN_BTC | BTC | 2 | https://gate.io/trade/SDN_BTC | 7.96947709019 | 14 minutes ago |
| 0.161 | Kraken | 862.02541298 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 138.94 | 1735859516 | SDN/USD | https://trade.kraken.com/markets/kraken/SDN/USD | USD | 3 | https://trade.kraken.com/markets/kraken/SDN/USD | 1.09207111767 | 36 minutes ago |
| 0.0002784 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735776128 | SDN/ETH | https://trade.kucoin.com/SDN-ETH | ETH | 4 | https://trade.kucoin.com/SDN-ETH | 0 | 24 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SDN/USDT | https://crypto.com/exchange/trade/SDN_USDT | USDT | 5 | https://crypto.com/exchange/trade/SDN_USDT | 0 | - | |||
| 4.759E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735776126 | SDN/ETH | https://gate.io/trade/SDN_ETH | ETH | 6 | https://gate.io/trade/SDN_ETH | 0 | 24 hours ago |
| 0.2215 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735776128 | SDN/USDT | https://www.huobi.com/en-us/exchange/sdn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sdn_usdt | 0 | 24 hours ago |
| 0.3301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735776128 | SDN/USDT | https://trade.kucoin.com/SDN-USDT | USDT | 8 | https://trade.kucoin.com/SDN-USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.169 | -0.008 | -4.73372781065 | 0.153 | 0.169 | 5401.94631743 | CX |
| 4 | 0.215 | -0.054 | -25.1162790698 | 0.142 | 0.297 | 10705.8509916 | CX |
| 12 | 0.132 | 0.029 | 21.9696969697 | 0.11 | 0.297 | 11471.0078021 | CX |
| 26 | 0.182 | -0.021 | -11.5384615385 | 0.11 | 0.297 | 9570.73075294 | CX |
| 52 | 0.479 | -0.318 | -66.388308977 | 0.11 | 0.604 | 10191.9597934 | CX |
| 156 | 1.62 | -1.459 | -90.0617283951 | 0.11 | 1.94 | 13657.3792813 | CX |
| 260 | 4.9183892 | -4.7573892 | -96.7265705609 | 0.11 | 6.43001664 | 17079.4523963 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.158 | 0.001 | 0.64 | 0.157 | 0.158 | 0.153 | 1323 |
| 1735689000 | 0.157 | -0.001 | -0.63 | 0.158 | 0.164 | 0.156 | 1789 |
| 1735602600 | 0.158 | -0.002 | -1.25 | 0.162 | 0.164 | 0.156 | 9799 |
| 1735516200 | 0.16 | -0.008 | -4.76 | 0.168 | 0.168 | 0.16 | 4073 |
| 1735429800 | 0.168 | 0.004 | 2.44 | 0.164 | 0.168 | 0.16 | 5522 |
| 1735343400 | 0.164 | 0.003 | 1.86 | 0.16 | 0.164 | 0.16 | 8696 |
| 1735257000 | 0.161 | -0.008 | -4.73 | 0.169 | 0.169 | 0.16 | 6609 |
| 1735170600 | 0.169 | -0.004 | -2.31 | 0.168 | 0.17 | 0.168 | 1251 |
| 1735084200 | 0.173 | 0.009 | 5.49 | 0.164 | 0.173 | 0.164 | 2448 |
| 1734997800 | 0.164 | 0.01 | 6.49 | 0.157 | 0.164 | 0.156 | 6242 |
| 1734911400 | 0.154 | -0.002 | -1.28 | 0.156 | 0.161 | 0.153 | 4131 |
| 1734825000 | 0.156 | -0.004 | -2.50 | 0.16 | 0.171 | 0.156 | 10868 |
| 1734738600 | 0.16 | 0.001 | 0.63 | 0.153 | 0.16 | 0.142 | 9610 |
| 1734652200 | 0.159 | -0.008 | -4.79 | 0.167 | 0.17 | 0.155 | 9742 |
| 1734565800 | 0.167 | -0.01 | -5.65 | 0.177 | 0.178 | 0.166 | 4475 |
| 1734479400 | 0.177 | -0.01 | -5.35 | 0.187 | 0.188 | 0.177 | 4329 |
| 1734393000 | 0.187 | -0.006 | -3.11 | 0.192 | 0.192 | 0.186 | 16039 |
| 1734306600 | 0.193 | 0.003 | 1.58 | 0.19 | 0.196 | 0.187 | 9684 |
| 1734220200 | 0.19 | -0.006 | -3.06 | 0.196 | 0.2 | 0.188 | 3734 |
| 1734133800 | 0.196 | 0.006 | 3.16 | 0.19 | 0.197 | 0.189 | 4017 |
| 1734047400 | 0.19 | 0.004 | 2.15 | 0.188 | 0.204 | 0.186 | 11525 |
| 1733961000 | 0.186 | 0.015 | 8.77 | 0.171 | 0.188 | 0.171 | 3506 |
| 1733874600 | 0.171 | -0.006 | -3.39 | 0.179 | 0.183 | 0.167 | 17548 |
| 1733788200 | 0.177 | -0.04 | -18.43 | 0.205 | 0.218 | 0.171 | 14662 |
| 1733701800 | 0.217 | -0.001 | -0.46 | 0.218 | 0.223 | 0.208 | 5708 |
| 1733615400 | 0.218 | -0.005 | -2.24 | 0.223 | 0.228 | 0.21 | 14198 |
| 1733529000 | 0.223 | 0.012 | 5.69 | 0.211 | 0.223 | 0.208 | 16860 |
| 1733442600 | 0.211 | -0.004 | -1.86 | 0.215 | 0.297 | 0.192 | 91364 |
| 1733356200 | 0.215 | 0.015 | 7.50 | 0.2 | 0.221 | 0.198 | 19574 |
| 1733269800 | 0.2 | 0.02 | 11.11 | 0.177 | 0.201 | 0.177 | 21708 |
| 1733183400 | 0.18 | -0.012 | -6.25 | 0.192 | 0.192 | 0.171 | 24344 |
| 1733097000 | 0.192 | 0.004 | 2.13 | 0.188 | 0.2 | 0.182 | 10069 |
| 1733010600 | 0.188 | 0.008 | 4.44 | 0.18 | 0.191 | 0.178 | 49638 |
| 1732924200 | 0.18 | -0.001 | -0.55 | 0.181 | 0.183 | 0.173 | 14072 |
| 1732837800 | 0.181 | -0.002 | -1.09 | 0.183 | 0.192 | 0.172 | 23582 |
| 1732751400 | 0.183 | 0.014 | 8.28 | 0.169 | 0.184 | 0.169 | 5732 |
| 1732665000 | 0.169 | -0.006 | -3.43 | 0.175 | 0.183 | 0.167 | 8835 |
| 1732578600 | 0.175 | 0.004 | 2.34 | 0.172 | 0.185 | 0.168 | 27026 |
| 1732492200 | 0.171 | -0.003 | -1.72 | 0.174 | 0.184 | 0.163 | 36389 |
| 1732405800 | 0.174 | 0.026 | 17.57 | 0.148 | 0.208 | 0.148 | 60051 |
| 1732319400 | 0.148 | 0.002 | 1.37 | 0.146 | 0.148 | 0.142 | 5557 |
| 1732233000 | 0.146 | 0.002 | 1.39 | 0.144 | 0.15 | 0.139 | 4293 |
| 1732146600 | 0.144 | -0.001 | -0.69 | 0.145 | 0.157 | 0.142 | 34978 |
| 1732060200 | 0.145 | -0.003 | -2.03 | 0.148 | 0.152 | 0.144 | 21464 |
| 1731973800 | 0.148 | 0.009 | 6.47 | 0.143 | 0.149 | 0.143 | 16555 |
| 1731887400 | 0.139 | -0.001 | -0.71 | 0.14 | 0.149 | 0.139 | 13858 |
| 1731801000 | 0.14 | 0.012 | 9.38 | 0.128 | 0.143 | 0.128 | 10552 |
| 1731714600 | 0.128 | 0.002 | 1.59 | 0.126 | 0.129 | 0.123 | 5665 |
| 1731628200 | 0.126 | -0.003 | -2.33 | 0.13 | 0.13 | 0.123 | 6859 |
| 1731541800 | 0.129 | -0.011 | -7.86 | 0.14 | 0.14 | 0.127 | 6256 |
| 1731455400 | 0.14 | 0 | 0.00 | 0.14 | 0.147 | 0.133 | 9385 |
| 1731369000 | 0.14 | -0.003 | -2.10 | 0.143 | 0.147 | 0.135 | 18014 |
| 1731282600 | 0.143 | 0.016 | 12.60 | 0.127 | 0.143 | 0.126 | 12431 |
| 1731196200 | 0.127 | 0.002 | 1.60 | 0.125 | 0.127 | 0.12 | 33677 |
| 1731109800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.122 | 11255 |
| 1731023400 | 0.125 | 0 | 0.00 | 0.125 | 0.126 | 0.124 | 3120 |
| 1730937000 | 0.125 | 0.007 | 5.93 | 0.118 | 0.125 | 0.117 | 8030 |
| 1730850600 | 0.118 | 0.008 | 7.27 | 0.11 | 0.118 | 0.11 | 14564 |
| 1730764200 | 0.11 | -0.008 | -6.78 | 0.12 | 0.121 | 0.11 | 10435 |
| 1730677800 | 0.118 | 0 | 0.00 | 0.118 | 0.124 | 0.112 | 12151 |
| 1730591400 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.117 | 292 |
| 1730505000 | 0.118 | -0.001 | -0.84 | 0.119 | 0.12 | 0.117 | 9362 |
| 1730418600 | 0.119 | -0.004 | -3.25 | 0.123 | 0.123 | 0.119 | 909 |
| 1730332200 | 0.123 | -0.001 | -0.81 | 0.124 | 0.124 | 0.122 | 507 |
| 1730245800 | 0.124 | 0.002 | 1.64 | 0.122 | 0.126 | 0.122 | 2952 |
| 1730159400 | 0.122 | 0.001 | 0.83 | 0.121 | 0.122 | 0.121 | 5409 |
| 1730073000 | 0.121 | 0.002 | 1.68 | 0.119 | 0.122 | 0.119 | 4016 |
| 1729986600 | 0.119 | 0.002 | 1.71 | 0.117 | 0.123 | 0.117 | 2608 |
| 1729900200 | 0.117 | -0.008 | -6.40 | 0.125 | 0.126 | 0.117 | 13192 |
| 1729813800 | 0.125 | -0.003 | -2.34 | 0.128 | 0.129 | 0.125 | 3540 |
| 1729727400 | 0.128 | -0.006 | -4.48 | 0.134 | 0.134 | 0.128 | 534 |
| 1729641000 | 0.134 | -0.002 | -1.47 | 0.136 | 0.136 | 0.129 | 4057 |
| 1729554600 | 0.136 | -0.001 | -0.73 | 0.139 | 0.144 | 0.132 | 9984 |
| 1729468200 | 0.137 | 0.003 | 2.24 | 0.134 | 0.138 | 0.132 | 1851 |
| 1729381800 | 0.134 | 0.003 | 2.29 | 0.131 | 0.134 | 0.131 | 17 |
| 1729295400 | 0.131 | 0.001 | 0.77 | 0.13 | 0.134 | 0.127 | 5728 |
| 1729209000 | 0.13 | -0.006 | -4.41 | 0.129 | 0.132 | 0.129 | 3874 |
| 1729122600 | 0.136 | -0.001 | -0.73 | 0.137 | 0.137 | 0.133 | 2939 |
| 1729036200 | 0.137 | -0.003 | -2.14 | 0.14 | 0.143 | 0.131 | 33026 |
| 1728949800 | 0.14 | 0.005 | 3.70 | 0.138 | 0.145 | 0.137 | 7829 |
| 1728863400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 327 |
| 1728777000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 317 |
| 1728690600 | 0.135 | 0.006 | 4.65 | 0.129 | 0.135 | 0.129 | 793 |
| 1728604200 | 0.129 | -0.003 | -2.27 | 0.132 | 0.132 | 0.129 | 1048 |
| 1728517800 | 0.132 | -0.003 | -2.22 | 0.135 | 0.135 | 0.132 | 9404 |
| 1728431400 | 0.135 | 0 | 0.00 | 0.135 | 0.137 | 0.135 | 475 |
| 1728345000 | 0.135 | -0.004 | -2.88 | 0.143 | 0.144 | 0.135 | 4225 |
| 1728258600 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 100 |
| 1728172200 | 0.139 | 0.002 | 1.46 | 0.137 | 0.142 | 0.137 | 1418 |
| 1728085800 | 0.137 | 0.001 | 0.74 | 0.136 | 0.137 | 0.136 | 284 |
| 1727999400 | 0.136 | -0.004 | -2.86 | 0.141 | 0.141 | 0.135 | 3874 |
| 1727913000 | 0.14 | -0.003 | -2.10 | 0.143 | 0.147 | 0.14 | 12563 |
|
SDN/BTC 0.00000166 BTC
+0.61%
|
SDN/EUR 0.156530 €
+4.03%
|
|
SDN/USD $ 0.161000
+1.90%
|
SDN/GBP £ 0.129683
+4.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
