Shiden NetworkSDN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0582

-0.0028

(

-4.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 626

Kusama

Token

Not Mineable

Wallet

Bid

US$ 0.0558

Exchange

KRKN

Ask

US$ 0.0561

Last Trade Time

07:20:27

Volume (24h)

$ 11,139

Last Trade Size

294.96

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0582

Fully Diluted Market Cap

US$ 4,074,000

Genesis Date

Days Range 0.054-0.061

52 Weeks Range 0.0485-0.297

Circulating Supply 65,467,532 / 70,000,000

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05591	Gate.io	64395.19	/cdn/crypto/logos/exchanges/GATE.png	$ 3,654.46	1746004314	SDN/USDT	https://gate.io/trade/SDN_USDT	USDT	1	https://gate.io/trade/SDN_USDT	73.3530574043	Recently
0.0582	Kraken	23392.8208597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,327.32	1746003725	SDN/USD	https://trade.kraken.com/markets/kraken/SDN/USD	USD	2	https://trade.kraken.com/markets/kraken/SDN/USD	26.6469425957	13 minutes ago
0.0002784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745971341	SDN/ETH	https://trade.kucoin.com/SDN-ETH	ETH	3	https://trade.kucoin.com/SDN-ETH	0	9 hours ago
0.3301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745971341	SDN/USDT	https://trade.kucoin.com/SDN-USDT	USDT	4	https://trade.kucoin.com/SDN-USDT	0	9 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SDN/USDT	https://crypto.com/exchange/trade/SDN_USDT	USDT	5	https://crypto.com/exchange/trade/SDN_USDT	0	-
4.759E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745971338	SDN/ETH	https://gate.io/trade/SDN_ETH	ETH	6	https://gate.io/trade/SDN_ETH	0	9 hours ago
0.2215	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745971338	SDN/USDT	https://www.huobi.com/en-us/exchange/sdn_usdt	USDT	7	https://www.huobi.com/en-us/exchange/sdn_usdt	0	9 hours ago
1.75E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745971338	SDN/BTC	https://gate.io/trade/SDN_BTC	BTC	8	https://gate.io/trade/SDN_BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0586	-0.0004	-0.682593856655	0.05624	0.0662	4015.38376944	CX
4	0.0653	-0.0071	-10.8728943338	0.0485	0.0662	10513.3699822	CX
12	0.096	-0.0378	-39.375	0.0485	0.106	10792.1881727	CX
26	0.124	-0.0658	-53.064516129	0.0485	0.297	11576.8475354	CX
52	0.236	-0.1778	-75.3389830508	0.0485	0.297	9420.56622279	CX
156	0.768	-0.7098	-92.421875	0.0485	1.11	11075.3545988	CX
260	4.9183892	-4.8601892	-98.8166857556	0.0485	6.43001664	16489.4770869	CX

No description available

Team behind popular Telegram wallet Grindery reveals wallet infra for AI agents

Singapore, Singapore, April 30th, 2025, ChainwireThe Binance Labs-backed company is building Aventino, the permissionless payments layer for...

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745970600	0.061	0.0018	3.04	0.0592	0.0613	0.0574	11990
1745884200	0.0592	-0.0014	-2.31	0.0606	0.0619	0.0592	406
1745797800	0.0606	-0.0015	-2.42	0.0621	0.0626	0.0599	1823
1745711400	0.0621	-0.0012	-1.90	0.0633	0.0633	0.0621	774
1745625000	0.0633	0.0042	7.11	0.0591	0.0662	0.0591	5971
1745538600	0.0591	-0.00141	-2.33	0.0587	0.0591	0.0583	2610
1745452200	0.06051	0.00203	3.47	0.0586	0.06051	0.05624	4530
1745365800	0.05848	0.00158	2.78	0.05525	0.05851	0.05525	6138
1745279400	0.0569	-0.0037	-6.11	0.0606	0.0606	0.0539	26804
1745193000	0.0606	0.0022	3.77	0.0584	0.0606	0.0584	392
1745106600	0.0584	0.0044	8.15	0.054	0.0584	0.054	1664
1745020200	0.054	-0.0005	-0.92	0.0545	0.0636	0.054	11526
1744933800	0.0545	-0.0014	-2.50	0.0559	0.0559	0.054	370
1744847400	0.0559	-0.0005	-0.89	0.0564	0.0564	0.0559	157
1744761000	0.0564	-0.0003	-0.53	0.0567	0.0588	0.0536	22870
1744674600	0.0567	-0.0021	-3.57	0.0588	0.0588	0.0561	3463
1744588200	0.0588	-0.0008	-1.34	0.059	0.0606	0.0587	2237
1744501800	0.0596	0.0033	5.86	0.0563	0.0596	0.0546	14235
1744415400	0.0563	0.0038	7.24	0.0525	0.0565	0.0525	3473
1744329000	0.0525	-0.0034	-6.08	0.0559	0.0566	0.0521	3513
1744242600	0.0559	0.00393	7.56	0.0497	0.0559	0.0485	59858
1744156200	0.05197	-0.00167	-3.11	0.05409	0.05409	0.05052	5883
1744069800	0.05364	0.00064	1.21	0.05291	0.05364	0.05122	640
1743983400	0.053	-0.008	-13.11	0.0597	0.06246	0.053	11306
1743897000	0.061	0.0013	2.18	0.0598	0.0659	0.0598	26272
1743810600	0.0597	0.0005	0.84	0.0592	0.0604	0.0587	25995
1743724200	0.0592	-0.0021	-3.43	0.0613	0.0613	0.0589	29841
1743637800	0.0613	-0.004	-6.13	0.0653	0.0653	0.0613	9624
1743551400	0.0653	-0.0002	-0.31	0.0655	0.0683	0.0653	12665
1743465000	0.0655	-0.0015	-2.24	0.067	0.069	0.0621	31192
1743378600	0.067	-0.0009	-1.33	0.0679	0.0679	0.067	3786
1743292200	0.0679	-0.0035	-4.90	0.0714	0.0745	0.0668	49051
1743205800	0.0714	-0.0051	-6.67	0.0765	0.0765	0.0691	10574
1743119400	0.0765	0.0005	0.66	0.076	0.0772	0.0727	5030
1743033000	0.076	-0.0008	-1.04	0.0768	0.0782	0.0753	3919
1742946600	0.0768	0.0014	1.86	0.0754	0.0768	0.0754	5116
1742860200	0.0754	0.003	4.14	0.0724	0.0766	0.0724	19106
1742773800	0.0724	-0.0024	-3.21	0.0748	0.0752	0.0722	7465
1742687400	0.0748	0.0017	2.33	0.0731	0.0754	0.072	9198
1742601000	0.0731	0.0004	0.55	0.0727	0.0736	0.0727	1005
1742514600	0.0727	-0.0028	-3.71	0.0755	0.0769	0.0727	1750
1742428200	0.0755	0.0035	4.86	0.072	0.0755	0.072	1276
1742341800	0.072	-0.0003	-0.41	0.0723	0.0723	0.072	238
1742255400	0.0723	0.0008	1.12	0.0715	0.073	0.0715	4664
1742169000	0.0715	0.0003	0.42	0.0712	0.0715	0.0712	213
1742082600	0.0712	0.0005	0.71	0.0707	0.0714	0.0703	3858
1741996200	0.0707	0.0003	0.43	0.0704	0.0709	0.0704	4442
1741909800	0.0704	-0.0003	-0.42	0.0707	0.0743	0.0702	28878
1741823400	0.0707	0.0017	2.46	0.069	0.0707	0.0682	2395
1741737000	0.069	0	0.00	0.069	0.069	0.065	36711
1741650600	0.069	-0.003	-4.17	0.072	0.073	0.068	14496
1741564200	0.072	-0.004	-5.26	0.076	0.076	0.072	3208
1741477800	0.076	-0.001	-1.30	0.077	0.077	0.075	713
1741391400	0.077	-0.002	-2.53	0.077	0.078	0.077	6115
1741305000	0.079	0	0.00	0.079	0.081	0.078	2672
1741218600	0.079	0.002	2.60	0.077	0.079	0.077	2265
1741132200	0.077	-0.004	-4.94	0.081	0.081	0.076	21030
1741045800	0.081	-0.011	-11.96	0.09	0.09	0.079	28563
1740959400	0.092	0.007	8.24	0.085	0.093	0.085	5420
1740873000	0.085	-0.002	-2.30	0.087	0.087	0.084	3269
1740786600	0.087	-0.001	-1.14	0.088	0.088	0.082	21749
1740700200	0.088	-0.001	-1.12	0.089	0.093	0.088	4811
1740613800	0.089	0.003	3.49	0.086	0.091	0.086	3479
1740527400	0.086	-0.001	-1.15	0.087	0.087	0.084	12537
1740441000	0.087	-0.012	-12.12	0.098	0.098	0.087	14792
1740354600	0.099	-0.001	-1.00	0.1	0.101	0.099	365
1740268200	0.1	0.002	2.04	0.098	0.103	0.095	9146
1740181800	0.098	0.004	4.26	0.094	0.106	0.094	27516
1740095400	0.094	0.004	4.44	0.09	0.094	0.09	2560
1740009000	0.09	0.005	5.88	0.085	0.09	0.084	14289
1739922600	0.085	-0.007	-7.61	0.092	0.095	0.085	33302
1739836200	0.092	0	0.00	0.092	0.092	0.092	5488
1739749800	0.092	0	0.00	0.092	0.092	0.092	6179
1739663400	0.092	-0.002	-2.13	0.094	0.095	0.088	22085
1739577000	0.094	0	0.00	0.094	0.094	0.093	6953
1739490600	0.094	0	0.00	0.094	0.095	0.092	5020
1739404200	0.094	0.002	2.17	0.092	0.094	0.087	19884
1739317800	0.092	0	0.00	0.092	0.095	0.092	12162
1739231400	0.092	0.001	1.10	0.092	0.093	0.092	4534
1739145000	0.091	-0.007	-7.14	0.098	0.1	0.088	24627
1739058600	0.098	0.004	4.26	0.094	0.098	0.094	4560
1738972200	0.094	-0.001	-1.05	0.095	0.1	0.093	7782
1738885800	0.095	-0.003	-3.06	0.098	0.101	0.094	7530
1738799400	0.098	0.002	2.08	0.096	0.102	0.096	10511
1738713000	0.096	-0.009	-8.57	0.105	0.107	0.095	29889
1738626600	0.105	0.004	3.96	0.099	0.107	0.088	29178
1738540200	0.101	-0.019	-15.83	0.12	0.12	0.101	44506
1738453800	0.12	-0.005	-4.00	0.125	0.126	0.12	11205
1738367400	0.125	0.002	1.63	0.123	0.13	0.121	8039
1738281000	0.123	-0.003	-2.38	0.126	0.129	0.122	3149