Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAV3/ETH | https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890 | ETH | 1 | https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02786607 | -0.00326735 | -11.7251912451 | 0.0246406 | 0.02825319 | 0 | CX |
| 4 | 0.03108724 | -0.00648852 | -20.8719719087 | 0.02459331 | 0.03772015 | 0 | CX |
| 12 | 0.04608806 | -0.02148934 | -46.6266968061 | 0.02459331 | 0.04889937 | 0 | CX |
| 26 | 0.04702762 | -0.0224289 | -47.6930365602 | 0.02459331 | 0.05693635 | 0 | CX |
| 52 | 0.04558541 | -0.02098669 | -46.0381731787 | 0.02459331 | 0.05693635 | 0 | CX |
| 156 | 0.05055458 | -0.02595586 | -51.3422522747 | 0.0129026 | 0.05693635 | 0.00662524 | CX |
| 260 | 0.07027176 | -0.04567304 | -64.9948713395 | 0.0129026 | 0.15033511 | 0.67855252 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.02494963 | -0.00152 | -5.74 | 0.02645314 | 0.02692943 | 0.02472563 | 0 |
| 1743551400 | 0.02646964 | 0.00118117 | 4.67 | 0.02529194 | 0.02669406 | 0.02525671 | 0 |
| 1743465000 | 0.02528847 | 0.00027948 | 1.12 | 0.027759 | 0.02794499 | 0.02466848 | 0 |
| 1743378600 | 0.02500899 | -0.000289 | -1.14 | 0.02533202 | 0.02560499 | 0.0246406 | 0 |
| 1743292200 | 0.02529846 | -0.001007 | -3.83 | 0.02629169 | 0.026515 | 0.02502688 | 0 |
| 1743205800 | 0.02630584 | -0.00145 | -5.22 | 0.027759 | 0.02794499 | 0.02586616 | 0 |
| 1743119400 | 0.02775581 | -6.1E-5 | -0.22 | 0.02786607 | 0.02825319 | 0.02758923 | 0 |
| 1743033000 | 0.02781725 | -0.000855 | -2.98 | 0.02863752 | 0.02881714 | 0.02749782 | 0 |
| 1742946600 | 0.02867192 | -5.2E-5 | -0.18 | 0.02885944 | 0.02905473 | 0.02831158 | 0 |
| 1742860200 | 0.02872435 | 0.00106591 | 3.85 | 0.0277418 | 0.02915224 | 0.02745927 | 0 |
| 1742773800 | 0.02765844 | 0.00022358 | 0.81 | 0.02746731 | 0.02801351 | 0.02746162 | 0 |
| 1742687400 | 0.02743486 | 0.00017074 | 0.63 | 0.02726425 | 0.0277988 | 0.02726425 | 0 |
| 1742601000 | 0.02726412 | -0.000172 | -0.63 | 0.0275343 | 0.02766773 | 0.02688824 | 0 |
| 1742514600 | 0.02743569 | -0.001172 | -4.10 | 0.02854446 | 0.02865458 | 0.02709559 | 0 |
| 1742428200 | 0.02860798 | 0.00186954 | 6.99 | 0.02683012 | 0.02868593 | 0.02674136 | 0 |
| 1742341800 | 0.02673844 | -4.5E-5 | -0.17 | 0.02673206 | 0.02682735 | 0.02598821 | 0 |
| 1742255400 | 0.0267831 | 0.00062276 | 2.38 | 0.02662637 | 0.02709102 | 0.02570332 | 0 |
| 1742169000 | 0.02616034 | -0.000735 | -2.73 | 0.02686216 | 0.02691792 | 0.02582372 | 0 |
| 1742082600 | 0.02689573 | 0.00035729 | 1.35 | 0.02653122 | 0.02709435 | 0.02641596 | 0 |
| 1741996200 | 0.02653844 | 0.00068796 | 2.66 | 0.02584563 | 0.02697174 | 0.02582954 | 0 |
| 1741909800 | 0.02585048 | -0.000584 | -2.21 | 0.0264824 | 0.02655466 | 0.02529624 | 0 |
| 1741823400 | 0.02643455 | -0.000215 | -0.81 | 0.02662637 | 0.02709102 | 0.02543744 | 0 |
| 1741737000 | 0.0266494 | 0.00054926 | 2.10 | 0.02579445 | 0.02719976 | 0.02459331 | 0 |
| 1741650600 | 0.02610014 | -0.001767 | -6.34 | 0.03707464 | 0.03772015 | 0.02512411 | 0 |
| 1741564200 | 0.02786732 | -0.002563 | -8.42 | 0.03051677 | 0.03064091 | 0.02767855 | 0 |
| 1741477800 | 0.03042994 | 0.00078878 | 2.66 | 0.02963921 | 0.03094202 | 0.02921216 | 0 |
| 1741391400 | 0.02964116 | -0.00092 | -3.01 | 0.03707464 | 0.03772015 | 0.02932742 | 0 |
| 1741305000 | 0.03056157 | -0.000629 | -2.02 | 0.03108724 | 0.03217507 | 0.03023604 | 0 |
| 1741218600 | 0.0311903 | 0.00108408 | 3.60 | 0.03003825 | 0.03147005 | 0.0298922 | 0 |
| 1741132200 | 0.03010622 | 0.00022095 | 0.74 | 0.02973062 | 0.03078765 | 0.02790838 | 0 |
| 1741045800 | 0.02988527 | -0.005011 | -14.36 | 0.03707464 | 0.03772015 | 0.02910355 | 0 |
| 1740959400 | 0.0348965 | 0.00426516 | 13.92 | 0.03071636 | 0.03536184 | 0.03020456 | 0 |
| 1740873000 | 0.03063134 | -0.000356 | -1.15 | 0.03095035 | 0.03159891 | 0.02975697 | 0 |
| 1740786600 | 0.03098752 | -0.000948 | -2.97 | 0.03199046 | 0.03202874 | 0.02884072 | 0 |
| 1740700200 | 0.03193539 | -0.000373 | -1.15 | 0.03247702 | 0.03297731 | 0.03102927 | 0 |
| 1740613800 | 0.03230808 | -0.002336 | -6.74 | 0.03458914 | 0.03469802 | 0.03139113 | 0 |
| 1740527400 | 0.03464434 | -0.000253 | -0.72 | 0.03489705 | 0.03506807 | 0.03254318 | 0 |
| 1740441000 | 0.03489747 | -0.004203 | -10.75 | 0.03707464 | 0.03794804 | 0.03463269 | 0 |
| 1740354600 | 0.03910008 | 0.00073289 | 1.91 | 0.03834569 | 0.03938719 | 0.03809492 | 0 |
| 1740268200 | 0.03836719 | 0.00146329 | 3.97 | 0.03691167 | 0.03876665 | 0.03683206 | 0 |
| 1740181800 | 0.0369039 | -0.001129 | -2.97 | 0.03798313 | 0.03941701 | 0.03631387 | 0 |
| 1740095400 | 0.03803334 | 0.00037838 | 1.00 | 0.03767369 | 0.03838841 | 0.03757618 | 0 |
| 1740009000 | 0.03765496 | 0.00068809 | 1.86 | 0.03703234 | 0.03794318 | 0.03684232 | 0 |
| 1739922600 | 0.03696687 | -0.001045 | -2.75 | 0.03804804 | 0.03814471 | 0.03615811 | 0 |
| 1739836200 | 0.03801156 | 0.00111071 | 3.01 | 0.03707464 | 0.03949288 | 0.03696549 | 0 |
| 1739749800 | 0.03690085 | -0.000417 | -1.12 | 0.03736397 | 0.03780268 | 0.03684593 | 0 |
| 1739663400 | 0.03731751 | -0.000492 | -1.30 | 0.03781086 | 0.03799187 | 0.03713415 | 0 |
| 1739577000 | 0.03780975 | 0.00068725 | 1.85 | 0.03707464 | 0.03867219 | 0.03696549 | 0 |
| 1739490600 | 0.0371225 | -0.000814 | -2.15 | 0.03793625 | 0.03822558 | 0.03624882 | 0 |
| 1739404200 | 0.03793611 | 0.00181017 | 5.01 | 0.03617864 | 0.03871505 | 0.03549804 | 0 |
| 1739317800 | 0.03612594 | -0.000753 | -2.04 | 0.0369573 | 0.0377834 | 0.03584188 | 0 |
| 1739231400 | 0.03687866 | 0.00039099 | 1.07 | 0.04626726 | 0.04659584 | 0.03648142 | 0 |
| 1739145000 | 0.03648767 | -9.3E-5 | -0.25 | 0.0364989 | 0.03719545 | 0.03521246 | 0 |
| 1739058600 | 0.03658032 | 0.0001731 | 0.48 | 0.03638225 | 0.03692956 | 0.03592232 | 0 |
| 1738972200 | 0.03640722 | -0.000748 | -2.01 | 0.03739019 | 0.03881172 | 0.03561899 | 0 |
| 1738885800 | 0.03715481 | -0.001501 | -3.88 | 0.03869466 | 0.03960814 | 0.03699004 | 0 |
| 1738799400 | 0.03865541 | 0.00091473 | 2.42 | 0.03784124 | 0.03915237 | 0.03764304 | 0 |
| 1738713000 | 0.03774068 | -0.002231 | -5.58 | 0.03999359 | 0.04008915 | 0.03657241 | 0 |
| 1738626600 | 0.03997181 | 0.00051042 | 1.29 | 0.04626726 | 0.04659584 | 0.03456001 | 0 |
| 1738540200 | 0.03946139 | -0.003909 | -9.01 | 0.04330186 | 0.04383571 | 0.03825775 | 0 |
| 1738453800 | 0.04337038 | -0.002236 | -4.90 | 0.04578181 | 0.04615672 | 0.04304762 | 0 |
| 1738367400 | 0.04560608 | 0.00049169 | 1.09 | 0.04511342 | 0.04766647 | 0.04458511 | 0 |
| 1738281000 | 0.04511439 | 0.00186302 | 4.31 | 0.04313791 | 0.04553368 | 0.04289852 | 0 |
| 1738194600 | 0.04325137 | 0.00065577 | 1.54 | 0.04286468 | 0.04392615 | 0.04246134 | 0 |
| 1738108200 | 0.0425956 | -0.001333 | -3.03 | 0.0443851 | 0.04467457 | 0.04218879 | 0 |
| 1738021800 | 0.04392823 | -0.000969 | -2.16 | 0.04626726 | 0.04659584 | 0.0421089 | 0 |
| 1737935400 | 0.04489705 | -0.001193 | -2.59 | 0.0459599 | 0.04659751 | 0.04489705 | 0 |
| 1737849000 | 0.04609028 | 0.00015298 | 0.33 | 0.04591483 | 0.04645451 | 0.04540483 | 0 |
| 1737762600 | 0.0459373 | -0.000257 | -0.56 | 0.0462993 | 0.04738338 | 0.04545115 | 0 |
| 1737676200 | 0.04619472 | 0.00119087 | 2.65 | 0.04498984 | 0.04639445 | 0.04426832 | 0 |
| 1737589800 | 0.04500385 | -0.001069 | -2.32 | 0.04622357 | 0.04667449 | 0.04481161 | 0 |
| 1737503400 | 0.04607253 | 0.00085231 | 1.88 | 0.04532646 | 0.04665618 | 0.04446 | 0 |
| 1737417000 | 0.04522022 | 0.00050404 | 1.13 | 0.04626726 | 0.0475268 | 0.04481216 | 0 |
| 1737330600 | 0.04471618 | -0.001205 | -2.62 | 0.04573105 | 0.0477569 | 0.04340422 | 0 |
| 1737244200 | 0.04592135 | -0.002349 | -4.87 | 0.0482185 | 0.04847634 | 0.04483532 | 0 |
| 1737157800 | 0.04826995 | 0.00247565 | 5.41 | 0.04586351 | 0.04889937 | 0.04586351 | 0 |
| 1737071400 | 0.0457943 | -0.001929 | -4.04 | 0.04778298 | 0.04792029 | 0.04531398 | 0 |
| 1736985000 | 0.04772347 | 0.00298648 | 6.68 | 0.04469233 | 0.04818951 | 0.04419481 | 0 |
| 1736898600 | 0.04473699 | 0.0013318 | 3.07 | 0.04347634 | 0.04510537 | 0.04337967 | 0 |
| 1736812200 | 0.04340519 | -0.001846 | -4.08 | 0.04626726 | 0.04659584 | 0.04087031 | 0 |
| 1736725800 | 0.04525087 | -0.000353 | -0.77 | 0.04552369 | 0.04572217 | 0.04475627 | 0 |
| 1736639400 | 0.04560372 | 0.00021054 | 0.46 | 0.0453015 | 0.04600568 | 0.04469912 | 0 |
| 1736553000 | 0.04539318 | 0.0008322 | 1.87 | 0.04626726 | 0.04659584 | 0.04438497 | 0 |
| 1736466600 | 0.04456098 | -0.001625 | -3.52 | 0.04608806 | 0.04653024 | 0.04393891 | 0 |
| 1736380200 | 0.04618599 | -0.000655 | -1.40 | 0.04689474 | 0.0473304 | 0.04456361 | 0 |
| 1736293800 | 0.04684079 | -0.004288 | -8.39 | 0.05117045 | 0.05132843 | 0.04658017 | 0 |
| 1736207400 | 0.05112856 | 0.00064717 | 1.28 | 0.04626726 | 0.05178697 | 0.04593549 | 0 |
| 1736121000 | 0.05048139 | -0.000245 | -0.48 | 0.0507022 | 0.05089083 | 0.04994989 | 0 |
| 1736034600 | 0.05072647 | 0.00072499 | 1.45 | 0.05002534 | 0.05089762 | 0.04958344 | 0 |
| 1735948200 | 0.05000148 | 0.00219742 | 4.60 | 0.04787563 | 0.05031245 | 0.04751751 | 0 |
|
SAV3/ETH 0.000014 ETH
+0.00%
|
SAV3/USD $ 0.024599
-1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
