POLYXPXTT

US$ 0.883108

0.013988

(

1.61%

)

Official Links

Website

Discord

Info

Rank 4016

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.006876

Exchange

Ask

US$ 0.883108

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 883,107,660

Genesis Date

23/10/2021

Days Range 0.861117-0.885065

52 Weeks Range 0.238921-0.931563

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	12 hours ago
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High
1	0.8627747	0.02033296	2.3566940477	0.84090176	0.93156303	CX
4	0.79279142	0.09031624	11.3921818175	0.72189052	0.93156303	CX
12	0.54209574	0.34101192	62.9062165292	0.51533062	0.93156303	CX
26	0.62512504	0.25798262	41.2689627662	0.44655136	0.93156303	CX
52	0.23892102	0.64418664	269.623258766	0.23892102	0.93156303	CX
156	0.31673406	0.5663736	178.81676508	0.13943382	0.93156303	CX
260	0.31673406	0.5663736	178.81676508	0.13943382	0.93156303	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733874600	0.8683432	-0.007315	-0.84	0.87394738	0.88314595	0.84852115
1733788200	0.875658	-0.03307	-3.64	0.87437279	0.90265029	0.8585254
1733701800	0.90872753	0.0102886	1.15	0.8981179	0.90872753	0.88975216
1733615400	0.89843893	-0.000473	-0.05	0.89784667	0.90412376	0.89134258
1733529000	0.89891171	0.02780229	3.19	0.86967075	0.9172532	0.86740554
1733442600	0.87110942	-0.018558	-2.09	0.88675822	0.93156303	0.84090176
1733356200	0.88966739	0.0259874	3.01	0.8627747	0.8921613	0.8512835
1733269800	0.86367999	0.00359977	0.42	0.86180324	0.86504324	0.8426327
1733183400	0.86008022	-0.015169	-1.73	0.87437279	0.8822688	0.84925266
1733097000	0.87524967	0.00793745	0.92	0.86726377	0.87939928	0.86113879
1733010600	0.86731222	-0.008255	-0.94	0.87639086	0.87639086	0.86438535
1732924200	0.87556711	0.01564404	1.82	0.85995993	0.88717059	0.85807077
1732837800	0.85992307	-0.003374	-0.39	0.86394268	0.86901124	0.85138671
1732751400	0.86329729	0.03666428	4.44	0.82512044	0.87526631	0.82497562
1732665000	0.82663301	-0.008088	-0.97	0.83683918	0.8539823	0.8155033
1732578600	0.8347215	-0.043684	-4.97	0.72356797	0.88886341	0.72189052
1732492200	0.87840588	-0.000296	-0.03	0.87956209	0.88686314	0.8611725
1732405800	0.87870201	-0.011482	-1.29	0.88897776	0.88983505	0.87446152
1732319400	0.89018404	0.00419896	0.47	0.88563627	0.89680284	0.87413383
1732233000	0.88598508	0.03926805	4.64	0.84782154	0.88987523	0.84644616
1732146600	0.84671703	0.01712667	2.06	0.83014621	0.85351653	0.82393098
1732060200	0.82959036	0.01578392	1.94	0.81400593	0.84549349	0.81297028
1731973800	0.81380644	0.00632276	0.78	0.72356797	0.83281723	0.72189052
1731887400	0.80748368	-0.005618	-0.69	0.814332	0.82157065	0.79806864
1731801000	0.81310126	-0.006132	-0.75	0.81794705	0.82472363	0.81086788
1731714600	0.81923352	0.0343115	4.37	0.78811967	0.82598259	0.78362359
1731628200	0.78492202	-0.028191	-3.47	0.81296489	0.82510894	0.77952802
1731541800	0.81311304	0.0222267	2.81	0.79279142	0.84009284	0.77603136
1731455400	0.79088634	-0.006676	-0.84	0.79542486	0.80891597	0.76671862
1731369000	0.79756205	0.07494055	10.37	0.72356797	0.80558616	0.72189052
1731282600	0.7226215	0.03208981	4.65	0.69022882	0.7322355	0.68844179
1731196200	0.69053169	0.00248402	0.36	0.68807886	0.6916968	0.68127298
1731109800	0.68804767	0.00413378	0.60	0.68279058	0.69482415	0.68038603
1731023400	0.68391389	0.00373948	0.55	0.68003443	0.69175155	0.66981766
1730937000	0.68017441	0.0555333	8.89	0.62508503	0.68748669	0.6247702
1730850600	0.62464111	0.01638554	2.69	0.60969137	0.63322683	0.60675973
1730764200	0.60825557	-0.010839	-1.75	0.54541431	0.62214216	0.51533062
1730677800	0.61909473	-0.003266	-0.52	0.6230897	0.6230897	0.60669464
1730591400	0.62236052	-0.002043	-0.33	0.62531725	0.62802881	0.62119128
1730505000	0.62440368	-0.007763	-1.23	0.63116794	0.64312446	0.61879374
1730418600	0.63216709	-0.018712	-2.87	0.65007912	0.65312709	0.62617786
1730332200	0.65087896	-0.001992	-0.31	0.65370335	0.65543923	0.64228389
1730245800	0.65287061	0.02464195	3.92	0.62708099	0.66124884	0.6268041
1730159400	0.62822866	0.0173694	2.84	0.54541431	0.63105026	0.51533062
1730073000	0.61085926	0.00816949	1.36	0.60233	0.61330328	0.60102986
1729986600	0.60268977	0.0065911	1.11	0.59901089	0.60502816	0.59661173
1729900200	0.59609867	-0.016016	-2.62	0.6132497	0.61786732	0.58925008
1729813800	0.61211462	0.01274512	2.13	0.59911517	0.61799992	0.59801021
1729727400	0.5993695	-0.00605	-1.00	0.60526038	0.60530533	0.5862441
1729641000	0.60541968	-0.001296	-0.21	0.60537527	0.60894861	0.59853514
1729554600	0.60671586	-0.013619	-2.20	0.62007688	0.62410045	0.60087353
1729468200	0.62033535	0.0059236	0.96	0.614729	0.62303558	0.61209853
1729381800	0.61441175	-0.000769	-0.13	0.61548245	0.61686647	0.6116573
1729295400	0.61518057	0.01003733	1.66	0.54541431	0.62017173	0.51533062
1729209000	0.60514324	-0.003037	-0.50	0.54541431	0.60632389	0.51533062
1729122600	0.60818042	0.00781609	1.30	0.60171868	0.61455352	0.600434
1729036200	0.60036433	0.00599939	1.01	0.59385162	0.60948523	0.58311585
1728949800	0.59436494	0.03009249	5.33	0.54541431	0.59763829	0.51533062
1728863400	0.56427245	-0.003473	-0.61	0.5686958	0.56876799	0.55772611
1728777000	0.56774547	0.00631395	1.12	0.56217292	0.57047141	0.56162399
1728690600	0.56143152	0.02028459	3.75	0.54168274	0.57005994	0.54020442
1728604200	0.54114693	-0.003809	-0.70	0.54449139	0.55039962	0.52942559
1728517800	0.54495626	-0.014188	-2.54	0.55871888	0.56189954	0.54233856
1728431400	0.55914383	-0.002083	-0.37	0.56005587	0.56803279	0.55619421
1728345000	0.56122637	-0.003789	-0.67	0.54541431	0.57915746	0.51533062
1728258600	0.56501511	0.00712179	1.28	0.55754478	0.56554211	0.55589979
1728172200	0.55789332	0.00030808	0.06	0.55898642	0.560684	0.55479636
1728085800	0.55758524	0.01130709	2.07	0.54614438	0.56149724	0.54356866
1727999400	0.54627815	0.00060044	0.11	0.54541431	0.5490566	0.51533062
1727913000	0.54567771	-0.001764	-0.32	0.54688354	0.5599408	0.53920716
1727826600	0.547442	-0.021013	-3.70	0.56934182	0.5761032	0.54144117
1727740200	0.56845523	-0.022192	-3.76	0.58917133	0.58946531	0.56582682
1727653800	0.59064722	-0.001133	-0.19	0.59225247	0.5933506	0.58841482
1727567400	0.59177987	0.00071183	0.12	0.59180324	0.59516236	0.58843065
1727481000	0.59106804	0.00528117	0.90	0.58536946	0.59781324	0.58296895
1727394600	0.58578687	0.01954921	3.45	0.56810929	0.59104143	0.56341022
1727308200	0.56623766	-0.012277	-2.12	0.57777516	0.58090629	0.56600725
1727221800	0.57851486	0.00877595	1.54	0.56931323	0.5812889	0.56397785
1727135400	0.56973891	-0.001209	-0.21	0.54541431	0.5741726	0.51533062
1727049000	0.5709477	-3.9E-5	-0.01	0.56975347	0.57472305	0.56098427
1726962600	0.57098636	0.00378335	0.67	0.56820063	0.57098636	0.56434994
1726876200	0.56720301	0.00069376	0.12	0.56568819	0.57627931	0.56118807
1726789800	0.56650925	0.01595437	2.90	0.55540184	0.57407209	0.55465423
1726703400	0.55055488	0.0087275	1.61	0.54209574	0.55177896	0.53265228
1726617000	0.54182738	0.01744006	3.33	0.52361715	0.55140758	0.51813613
1726530600	0.52438732	-0.007294	-1.37	0.53198918	0.53224162	0.51741414
1726444200	0.53168154	-0.007882	-1.46	0.5394845	0.54289854	0.52818533
1726357800	0.53956316	-0.005114	-0.94	0.54427204	0.54522641	0.53496388
1726271400	0.54467704	0.02165521	4.14	0.52297392	0.5453476	0.51837041
1726185000	0.52302183	0.00727129	1.41	0.51596702	0.52642329	0.51577203
1726098600	0.51575054	-0.002154	-0.42	0.51811545	0.52141532	0.49946138