POLYXPXTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.750254

0.021729

(

2.98%

)

Official Links

Website

Discord

Info

Rank 4010

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.005842

Exchange

Ask

US$ 0.750254

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 750,254,160

Genesis Date

23/10/2021

Days Range 0.726889-0.750254

52 Weeks Range 0.406914-0.98009

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	12 hours ago
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High
1	0.87437279	-0.12411863	-14.1951615397	0.69103504	0.8822688	CX
4	0.86927681	-0.11902265	-13.6921460035	0.69103504	0.89432196	CX
12	0.87637378	-0.12611962	-14.3910763738	0.69103504	0.9800898	CX
26	0.54427204	0.20598212	37.845434794	0.51533062	0.9800898	CX
52	0.65673334	0.09352082	14.2403033779	0.40691419	0.9800898	CX
156	0.31673406	0.4335201	136.871954977	0.13943382	0.9800898	CX
260	0.31673406	0.4335201	136.871954977	0.13943382	0.9800898	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741909800	0.72903416	-0.023314	-3.10	0.75298217	0.75786733	0.71845463
1741823400	0.75234783	0.00921295	1.24	0.7448206	0.75849672	0.72571999
1741737000	0.74313488	0.03386928	4.78	0.70547838	0.75016245	0.69103504
1741650600	0.7092656	-0.014086	-1.95	0.87437279	0.8822688	0.69688789
1741564200	0.72335131	-0.050813	-6.56	0.77452913	0.77703689	0.720099
1741477800	0.77416459	-0.004885	-0.63	0.77942967	0.78078491	0.76681868
1741391400	0.77904975	-0.030307	-3.74	0.87437279	0.8822688	0.7706441
1741305000	0.8093563	-0.006872	-0.84	0.81625774	0.83410181	0.79000604
1741218600	0.81622781	0.03095626	3.94	0.78417522	0.81787352	0.77705469
1741132200	0.78527155	0.00886684	1.14	0.77341473	0.79918358	0.73458287
1741045800	0.77640471	-0.070652	-8.34	0.87437279	0.8822688	0.76478433
1740959400	0.84705658	0.07572268	9.82	0.77409635	0.8546223	0.76423405
1740873000	0.7713339	0.01204696	1.59	0.75704798	0.77772813	0.75369364
1740786600	0.75928694	-0.001361	-0.18	0.7613631	0.76492053	0.70402362
1740700200	0.7606483	0.00657421	0.87	0.75761552	0.78061941	0.74292685
1740613800	0.75407409	-0.043834	-5.49	0.79680383	0.8024233	0.73872735
1740527400	0.79790816	-0.028121	-3.40	0.82206519	0.83164494	0.77313172
1740441000	0.82602879	-0.037054	-4.29	0.87437279	0.8822688	0.82333971
1740354600	0.86308243	-0.005417	-0.62	0.86819135	0.86896144	0.85645851
1740268200	0.86849971	0.00439485	0.51	0.86286046	0.87087002	0.8610007
1740181800	0.86410486	-0.020665	-2.34	0.88389194	0.89432196	0.85276056
1740095400	0.88476963	0.01653422	1.90	0.86870819	0.88769291	0.86712559
1740009000	0.86823541	0.01057872	1.23	0.85920819	0.87044317	0.85428625
1739922600	0.85765669	-0.003325	-0.39	0.86181439	0.86813849	0.83961484
1739836200	0.86098218	-0.003379	-0.39	0.87437279	0.8822688	0.85606654
1739749800	0.8643609	-0.012954	-1.48	0.87786154	0.87864987	0.86387732
1739663400	0.8773154	0.00165389	0.19	0.87616486	0.8804601	0.87448076
1739577000	0.87566151	0.00735068	0.85	0.86927681	0.88882889	0.8659346
1739490600	0.86831083	-0.009675	-1.10	0.88004881	0.88167141	0.85660801
1739404200	0.87798623	0.01674495	1.94	0.86079196	0.88189131	0.8463693
1739317800	0.86124128	-0.014248	-1.63	0.87649461	0.88551491	0.85294279
1739231400	0.87548899	0.00915344	1.06	0.87437279	0.88373524	0.86476922
1739145000	0.86633555	-0.002118	-0.24	0.86752906	0.87487281	0.85196342
1739058600	0.86845314	0.00073412	0.08	0.86794593	0.87092387	0.86042022
1738972200	0.86771902	0.00047638	0.05	0.86821716	0.90051751	0.86054959
1738885800	0.86724264	-0.000764	-0.09	0.86862431	0.89139401	0.86100664
1738799400	0.86800643	-0.013032	-1.48	0.87930992	0.89070888	0.86474729
1738713000	0.88103869	-0.032909	-3.60	0.91291391	0.91477879	0.865737
1738626600	0.91394812	0.03636428	4.14	0.87437279	0.921475	0.84585174
1738540200	0.87758384	-0.027994	-3.09	0.90388004	0.91196187	0.86531132
1738453800	0.90557789	-0.014325	-1.56	0.91990157	0.92363898	0.90150524
1738367400	0.91990282	-0.024078	-2.55	0.94197732	0.95216011	0.91306413
1738281000	0.94398047	0.01054761	1.13	0.93260084	0.95637373	0.92959449
1738194600	0.93343286	0.02423434	2.67	0.91098187	0.94229323	0.91085789
1738108200	0.90919852	-0.005875	-0.64	0.92017046	0.93079205	0.90120506
1738021800	0.91507367	-0.010772	-1.16	0.87437279	0.94096442	0.86476922
1737935400	0.92584548	-0.017068	-1.81	0.94152962	0.94716455	0.92379639
1737849000	0.94291345	0.00128099	0.14	0.94149626	0.94640166	0.93645269
1737762600	0.94163246	0.00656072	0.70	0.93464193	0.96356087	0.92383999
1737676200	0.93507174	0.0008785	0.09	0.93176036	0.9594573	0.91042925
1737589800	0.93419324	-0.017786	-1.87	0.95449356	0.9554447	0.92900853
1737503400	0.95197959	0.03446028	3.76	0.91722344	0.96422937	0.89998368
1737417000	0.91751931	0.00604281	0.66	0.87437279	0.9800898	0.86476922
1737330600	0.9114765	-0.026241	-2.80	0.93729191	0.95531075	0.8964471
1737244200	0.93771723	0.00067003	0.07	0.9376356	0.94302438	0.91963924
1737157800	0.9370472	0.03783405	4.21	0.89908998	0.95210132	0.89908998
1737071400	0.89921315	-0.001294	-0.14	0.90264382	0.90451869	0.87519403
1736985000	0.90050672	0.03184177	3.67	0.86742388	0.90314241	0.86742388
1736898600	0.86866495	0.02055726	2.42	0.84962961	0.87482517	0.84810284
1736812200	0.84810769	-0.000582	-0.07	0.87437279	0.8822688	0.80783079
1736725800	0.84869016	-0.001315	-0.15	0.85018474	0.85730132	0.84214481
1736639400	0.85000494	-0.001714	-0.20	0.85141521	0.85365911	0.84358105
1736553000	0.85171889	0.02237935	2.70	0.87437279	0.8822688	0.82924892
1736466600	0.82933954	-0.025907	-3.03	0.8535435	0.85692832	0.82055847
1736380200	0.85524647	-0.01573	-1.81	0.87016223	0.87399404	0.83266036
1736293800	0.87097682	-0.04814	-5.24	0.91955878	0.92333512	0.86454321
1736207400	0.91911638	0.03447602	3.90	0.87437279	0.92128629	0.86476922
1736121000	0.88464036	0.00173309	0.20	0.8826755	0.88783064	0.87468636
1736034600	0.88290727	0.00097812	0.11	0.88250119	0.88705822	0.87722864
1735948200	0.88192915	0.01102614	1.27	0.87113225	0.88935714	0.86344706
1735861800	0.87090301	0.02152773	2.53	0.87437279	0.8822688	0.85674556
1735775400	0.84937528	0.01059318	1.26	0.83951631	0.85282601	0.83449225
1735689000	0.8387821	0.00670879	0.81	0.83250097	0.86409317	0.8268094
1735602600	0.83207331	-0.009927	-1.18	0.87437279	0.8822688	0.82108375
1735516200	0.84200079	-0.012261	-1.44	0.85533008	0.85533008	0.83502814
1735429800	0.8542618	0.00684508	0.81	0.84748559	0.85606429	0.84533797
1735343400	0.84741672	-0.012482	-1.45	0.86064065	0.87339027	0.84005041
1735257000	0.85989871	-0.031613	-3.55	0.89610135	0.89775839	0.85505795
1735170600	0.89151213	0.00564419	0.64	0.88713149	0.89302434	0.87798497
1735084200	0.88586794	0.03456835	4.06	0.85095708	0.89283286	0.83995556
1734997800	0.85129959	-0.003057	-0.36	0.87437279	0.8822688	0.83052847
1734911400	0.85435682	-0.018333	-2.10	0.87251986	0.87526568	0.84699132
1734825000	0.87268941	-0.00342	-0.39	0.87830573	0.89451372	0.86702391
1734738600	0.87610957	-0.004299	-0.49	0.87637378	0.88159311	0.82861441
1734652200	0.88040894	-0.022889	-2.53	0.90287963	0.92365939	0.8596958
1734565800	0.9032982	-0.050596	-5.30	0.9540535	0.9572195	0.90207206
1734479400	0.95389455	0.0013645	0.14	0.95303969	0.97364091	0.94776796
1734393000	0.95253005	0.01167459	1.24	0.87437279	0.96862224	0.86476922
1734306600	0.94085546	0.02917363	3.20	0.91240085	0.94461714	0.91086706
1734220200	0.91168183	0.00106127	0.12	0.9117925	0.92249554	0.90496333