Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739404929 | PXT/USDT | https://exchange.latoken.com/exchange/PXT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PXT-USDT | 0 | 23 hours ago |
| 8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1739404929 | PXT/BTC | https://exchange.latoken.com/exchange/PXT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PXT-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.86862431 | -0.00216361 | -0.249084670449 | 0.8463693 | 0.90051751 | 0 | CX |
| 4 | 0.90264382 | -0.03618312 | -4.00857117706 | 0.84585174 | 0.9800898 | 0 | CX |
| 12 | 0.84782154 | 0.01863916 | 2.19847681624 | 0.72189052 | 0.9800898 | 0 | CX |
| 26 | 0.53360531 | 0.33285539 | 62.3785752807 | 0.4723452 | 0.9800898 | 0 | CX |
| 52 | 0.44922265 | 0.41723805 | 92.8800117269 | 0.40691419 | 0.9800898 | 0 | CX |
| 156 | 0.31673406 | 0.54972664 | 173.560948892 | 0.13943382 | 0.9800898 | 0 | CX |
| 260 | 0.31673406 | 0.54972664 | 173.560948892 | 0.13943382 | 0.9800898 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739404200 | 0.87798623 | 0.01674495 | 1.94 | 0.86079196 | 0.88189131 | 0.8463693 | 0 |
| 1739317800 | 0.86124128 | -0.014248 | -1.63 | 0.87649461 | 0.88551491 | 0.85294279 | 0 |
| 1739231400 | 0.87548899 | 0.00915344 | 1.06 | 0.87437279 | 0.88373524 | 0.86476922 | 0 |
| 1739145000 | 0.86633555 | -0.002118 | -0.24 | 0.86752906 | 0.87487281 | 0.85196342 | 0 |
| 1739058600 | 0.86845314 | 0.00073412 | 0.08 | 0.86794593 | 0.87092387 | 0.86042022 | 0 |
| 1738972200 | 0.86771902 | 0.00047638 | 0.05 | 0.86821716 | 0.90051751 | 0.86054959 | 0 |
| 1738885800 | 0.86724264 | -0.000764 | -0.09 | 0.86862431 | 0.89139401 | 0.86100664 | 0 |
| 1738799400 | 0.86800643 | -0.013032 | -1.48 | 0.87930992 | 0.89070888 | 0.86474729 | 0 |
| 1738713000 | 0.88103869 | -0.032909 | -3.60 | 0.91291391 | 0.91477879 | 0.865737 | 0 |
| 1738626600 | 0.91394812 | 0.03636428 | 4.14 | 0.87437279 | 0.921475 | 0.84585174 | 0 |
| 1738540200 | 0.87758384 | -0.027994 | -3.09 | 0.90388004 | 0.91196187 | 0.86531132 | 0 |
| 1738453800 | 0.90557789 | -0.014325 | -1.56 | 0.91990157 | 0.92363898 | 0.90150524 | 0 |
| 1738367400 | 0.91990282 | -0.024078 | -2.55 | 0.94197732 | 0.95216011 | 0.91306413 | 0 |
| 1738281000 | 0.94398047 | 0.01054761 | 1.13 | 0.93260084 | 0.95637373 | 0.92959449 | 0 |
| 1738194600 | 0.93343286 | 0.02423434 | 2.67 | 0.91098187 | 0.94229323 | 0.91085789 | 0 |
| 1738108200 | 0.90919852 | -0.005875 | -0.64 | 0.92017046 | 0.93079205 | 0.90120506 | 0 |
| 1738021800 | 0.91507367 | -0.010772 | -1.16 | 0.87437279 | 0.94096442 | 0.86476922 | 0 |
| 1737935400 | 0.92584548 | -0.017068 | -1.81 | 0.94152962 | 0.94716455 | 0.92379639 | 0 |
| 1737849000 | 0.94291345 | 0.00128099 | 0.14 | 0.94149626 | 0.94640166 | 0.93645269 | 0 |
| 1737762600 | 0.94163246 | 0.00656072 | 0.70 | 0.93464193 | 0.96356087 | 0.92383999 | 0 |
| 1737676200 | 0.93507174 | 0.0008785 | 0.09 | 0.93176036 | 0.9594573 | 0.91042925 | 0 |
| 1737589800 | 0.93419324 | -0.017786 | -1.87 | 0.95449356 | 0.9554447 | 0.92900853 | 0 |
| 1737503400 | 0.95197959 | 0.03446028 | 3.76 | 0.91722344 | 0.96422937 | 0.89998368 | 0 |
| 1737417000 | 0.91751931 | 0.00604281 | 0.66 | 0.87437279 | 0.9800898 | 0.86476922 | 0 |
| 1737330600 | 0.9114765 | -0.026241 | -2.80 | 0.93729191 | 0.95531075 | 0.8964471 | 0 |
| 1737244200 | 0.93771723 | 0.00067003 | 0.07 | 0.9376356 | 0.94302438 | 0.91963924 | 0 |
| 1737157800 | 0.9370472 | 0.03783405 | 4.21 | 0.89908998 | 0.95210132 | 0.89908998 | 0 |
| 1737071400 | 0.89921315 | -0.001294 | -0.14 | 0.90264382 | 0.90451869 | 0.87519403 | 0 |
| 1736985000 | 0.90050672 | 0.03184177 | 3.67 | 0.86742388 | 0.90314241 | 0.86742388 | 0 |
| 1736898600 | 0.86866495 | 0.02055726 | 2.42 | 0.84962961 | 0.87482517 | 0.84810284 | 0 |
| 1736812200 | 0.84810769 | -0.000582 | -0.07 | 0.87437279 | 0.8822688 | 0.80783079 | 0 |
| 1736725800 | 0.84869016 | -0.001315 | -0.15 | 0.85018474 | 0.85730132 | 0.84214481 | 0 |
| 1736639400 | 0.85000494 | -0.001714 | -0.20 | 0.85141521 | 0.85365911 | 0.84358105 | 0 |
| 1736553000 | 0.85171889 | 0.02237935 | 2.70 | 0.87437279 | 0.8822688 | 0.82924892 | 0 |
| 1736466600 | 0.82933954 | -0.025907 | -3.03 | 0.8535435 | 0.85692832 | 0.82055847 | 0 |
| 1736380200 | 0.85524647 | -0.01573 | -1.81 | 0.87016223 | 0.87399404 | 0.83266036 | 0 |
| 1736293800 | 0.87097682 | -0.04814 | -5.24 | 0.91955878 | 0.92333512 | 0.86454321 | 0 |
| 1736207400 | 0.91911638 | 0.03447602 | 3.90 | 0.87437279 | 0.92128629 | 0.86476922 | 0 |
| 1736121000 | 0.88464036 | 0.00173309 | 0.20 | 0.8826755 | 0.88783064 | 0.87468636 | 0 |
| 1736034600 | 0.88290727 | 0.00097812 | 0.11 | 0.88250119 | 0.88705822 | 0.87722864 | 0 |
| 1735948200 | 0.88192915 | 0.01102614 | 1.27 | 0.87113225 | 0.88935714 | 0.86344706 | 0 |
| 1735861800 | 0.87090301 | 0.02152773 | 2.53 | 0.87437279 | 0.8822688 | 0.85674556 | 0 |
| 1735775400 | 0.84937528 | 0.01059318 | 1.26 | 0.83951631 | 0.85282601 | 0.83449225 | 0 |
| 1735689000 | 0.8387821 | 0.00670879 | 0.81 | 0.83250097 | 0.86409317 | 0.8268094 | 0 |
| 1735602600 | 0.83207331 | -0.009927 | -1.18 | 0.87437279 | 0.8822688 | 0.82108375 | 0 |
| 1735516200 | 0.84200079 | -0.012261 | -1.44 | 0.85533008 | 0.85533008 | 0.83502814 | 0 |
| 1735429800 | 0.8542618 | 0.00684508 | 0.81 | 0.84748559 | 0.85606429 | 0.84533797 | 0 |
| 1735343400 | 0.84741672 | -0.012482 | -1.45 | 0.86064065 | 0.87339027 | 0.84005041 | 0 |
| 1735257000 | 0.85989871 | -0.031613 | -3.55 | 0.89610135 | 0.89775839 | 0.85505795 | 0 |
| 1735170600 | 0.89151213 | 0.00564419 | 0.64 | 0.88713149 | 0.89302434 | 0.87798497 | 0 |
| 1735084200 | 0.88586794 | 0.03456835 | 4.06 | 0.85095708 | 0.89283286 | 0.83995556 | 0 |
| 1734997800 | 0.85129959 | -0.003057 | -0.36 | 0.87437279 | 0.8822688 | 0.83052847 | 0 |
| 1734911400 | 0.85435682 | -0.018333 | -2.10 | 0.87251986 | 0.87526568 | 0.84699132 | 0 |
| 1734825000 | 0.87268941 | -0.00342 | -0.39 | 0.87830573 | 0.89451372 | 0.86702391 | 0 |
| 1734738600 | 0.87610957 | -0.004299 | -0.49 | 0.87637378 | 0.88159311 | 0.82861441 | 0 |
| 1734652200 | 0.88040894 | -0.022889 | -2.53 | 0.90287963 | 0.92365939 | 0.8596958 | 0 |
| 1734565800 | 0.9032982 | -0.050596 | -5.30 | 0.9540535 | 0.9572195 | 0.90207206 | 0 |
| 1734479400 | 0.95389455 | 0.0013645 | 0.14 | 0.95303969 | 0.97364091 | 0.94776796 | 0 |
| 1734393000 | 0.95253005 | 0.01167459 | 1.24 | 0.87437279 | 0.96862224 | 0.86476922 | 0 |
| 1734306600 | 0.94085546 | 0.02917363 | 3.20 | 0.91240085 | 0.94461714 | 0.91086706 | 0 |
| 1734220200 | 0.91168183 | 0.00106127 | 0.12 | 0.9117925 | 0.92249554 | 0.90496333 | 0 |
| 1734133800 | 0.91062056 | 0.01147205 | 1.28 | 0.8998678 | 0.91601753 | 0.89265297 | 0 |
| 1734047400 | 0.89914851 | -0.011275 | -1.24 | 0.90972695 | 0.92166199 | 0.89282171 | 0 |
| 1733961000 | 0.9104235 | 0.0420803 | 4.85 | 0.87066118 | 0.9165037 | 0.86111649 | 0 |
| 1733874600 | 0.8683432 | -0.007315 | -0.84 | 0.87394738 | 0.88314595 | 0.84852115 | 0 |
| 1733788200 | 0.875658 | -0.03307 | -3.64 | 0.87437279 | 0.90265029 | 0.8585254 | 0 |
| 1733701800 | 0.90872753 | 0.0102886 | 1.15 | 0.8981179 | 0.90872753 | 0.88975216 | 0 |
| 1733615400 | 0.89843893 | -0.000473 | -0.05 | 0.89784667 | 0.90412376 | 0.89134258 | 0 |
| 1733529000 | 0.89891171 | 0.02780229 | 3.19 | 0.86967075 | 0.9172532 | 0.86740554 | 0 |
| 1733442600 | 0.87110942 | -0.018558 | -2.09 | 0.88675822 | 0.93156303 | 0.84090176 | 0 |
| 1733356200 | 0.88966739 | 0.0259874 | 3.01 | 0.8627747 | 0.8921613 | 0.8512835 | 0 |
| 1733269800 | 0.86367999 | 0.00359977 | 0.42 | 0.86180324 | 0.86504324 | 0.8426327 | 0 |
| 1733183400 | 0.86008022 | -0.015169 | -1.73 | 0.87437279 | 0.8822688 | 0.84925266 | 0 |
| 1733097000 | 0.87524967 | 0.00793745 | 0.92 | 0.86726377 | 0.87939928 | 0.86113879 | 0 |
| 1733010600 | 0.86731222 | -0.008255 | -0.94 | 0.87639086 | 0.87639086 | 0.86438535 | 0 |
| 1732924200 | 0.87556711 | 0.01564404 | 1.82 | 0.85995993 | 0.88717059 | 0.85807077 | 0 |
| 1732837800 | 0.85992307 | -0.003374 | -0.39 | 0.86394268 | 0.86901124 | 0.85138671 | 0 |
| 1732751400 | 0.86329729 | 0.03666428 | 4.44 | 0.82512044 | 0.87526631 | 0.82497562 | 0 |
| 1732665000 | 0.82663301 | -0.008088 | -0.97 | 0.83683918 | 0.8539823 | 0.8155033 | 0 |
| 1732578600 | 0.8347215 | -0.043684 | -4.97 | 0.72356797 | 0.88886341 | 0.72189052 | 0 |
| 1732492200 | 0.87840588 | -0.000296 | -0.03 | 0.87956209 | 0.88686314 | 0.8611725 | 0 |
| 1732405800 | 0.87870201 | -0.011482 | -1.29 | 0.88897776 | 0.88983505 | 0.87446152 | 0 |
| 1732319400 | 0.89018404 | 0.00419896 | 0.47 | 0.88563627 | 0.89680284 | 0.87413383 | 0 |
| 1732233000 | 0.88598508 | 0.03926805 | 4.64 | 0.84782154 | 0.88987523 | 0.84644616 | 0 |
| 1732146600 | 0.84671703 | 0.01712667 | 2.06 | 0.83014621 | 0.85351653 | 0.82393098 | 0 |
| 1732060200 | 0.82959036 | 0.01578392 | 1.94 | 0.81400593 | 0.84549349 | 0.81297028 | 0 |
| 1731973800 | 0.81380644 | 0.00632276 | 0.78 | 0.72356797 | 0.83281723 | 0.72189052 | 0 |
| 1731887400 | 0.80748368 | -0.005618 | -0.69 | 0.814332 | 0.82157065 | 0.79806864 | 0 |
| 1731801000 | 0.81310126 | -0.006132 | -0.75 | 0.81794705 | 0.82472363 | 0.81086788 | 0 |
| 1731714600 | 0.81923352 | 0.0343115 | 4.37 | 0.78811967 | 0.82598259 | 0.78362359 | 0 |
| 1731628200 | 0.78492202 | -0.028191 | -3.47 | 0.81296489 | 0.82510894 | 0.77952802 | 0 |
| 1731541800 | 0.81311304 | 0.0222267 | 2.81 | 0.79279142 | 0.84009284 | 0.77603136 | 0 |
|
PXTT/BTC 0.00000899 BTC
+0.00%
|
PXTT/EUR 0.828145 €
-2.21%
|
|
PXTT/USD $ 0.866461
-1.54%
|
PXTT/GBP £ 0.689984
-2.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
