London Stock Exchange
Advanced charts
Premium community
Data download

PHAETONPHAE

US$ 0.30542

0.000062

(

0.02%

)

Official Links

Website

Source Code

Info

Rank 4077

Coin

Not Mineable

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

14:55:37

Volume (24h)

$ 0

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.053674

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.30278-0.306091

52 Weeks Range 0.082918-0.311237

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.5873	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	PHAE/USDT	https://www.lbank.info/exchange/phae/usdt	USDT	1	https://www.lbank.info/exchange/phae/usdt	1 day ago
0.020982	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	PHAE/USDT	https://exchange.latoken.com/exchange/PHAE-USDT	USDT	2	https://exchange.latoken.com/exchange/PHAE-USDT	4 hours ago
3.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	PHAE/BTC	https://exchange.latoken.com/exchange/PHAE-BTC	BTC	3	https://exchange.latoken.com/exchange/PHAE-BTC	4 hours ago
4.36E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	PHAE/ETH	https://exchange.latoken.com/exchange/PHAE-ETH	ETH	4	https://exchange.latoken.com/exchange/PHAE-ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.25111591	0.05430401	21.6250774393	0.25053375	0.31123747	0	CX
4	0.21379459	0.09162533	42.8567112012	0.20848164	0.31123747	0	CX
12	0.21379459	0.09162533	42.8567112012	0.16392848	0.31123747	0	CX
26	0.21381578	0.09160414	42.842553529	0.15497667	0.31123747	0	CX
52	0.11775157	0.18766835	159.376516169	0.08291808	0.31123747	0	CX
156	0.23451868	0.07090124	30.2326620634	0.04839082	0.3751	358.13840532	CX
260	0.23451868	0.07090124	30.2326620634	0.04839082	0.3751	358.13840532	CX

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.30485276	-0.000103	-0.03	0.30525402	0.30778787	0.29887188
1732405800	0.30495553	-0.003985	-1.29	0.30852176	0.30881928	0.30348386
1732319400	0.3089404	0.00145726	0.47	0.30736208	0.31123747	0.30337014
1732233000	0.30748314	0.01362807	4.64	0.2942384	0.30883323	0.29376107
1732146600	0.29385507	0.00594385	2.06	0.28810413	0.29621485	0.28594712
1732060200	0.28791122	0.00547784	1.94	0.28250261	0.29343044	0.28214319
1731973800	0.28243338	0.00219433	0.78	0.25111591	0.28903112	0.25053375
1731887400	0.28023905	-0.00195	-0.69	0.28261577	0.28512797	0.27697154
1731801000	0.28218864	-0.002128	-0.75	0.28387039	0.28622221	0.28141354
1731714600	0.28431686	0.01190789	4.37	0.27351873	0.28665914	0.27195835
1731628200	0.27240897	-0.009784	-3.47	0.28214131	0.28635594	0.27053697
1731541800	0.28219273	0.00771382	2.81	0.27514007	0.29155613	0.26932345
1731455400	0.27447891	-0.002317	-0.84	0.27605401	0.28073613	0.26609144
1731369000	0.27679572	0.02600828	10.37	0.25111591	0.27958051	0.25053375
1731282600	0.25078744	0.01113684	4.65	0.23954548	0.254124	0.23892529
1731196200	0.2396506	0.00086209	0.36	0.23879934	0.24005495	0.23643734
1731109800	0.23878851	0.00143464	0.60	0.23696403	0.2411403	0.23612952
1731023400	0.23735387	0.00129779	0.55	0.2360075	0.24007395	0.23246174
1730937000	0.23605608	0.01927296	8.89	0.21693718	0.23859382	0.21682792
1730850600	0.21678312	0.00568664	2.69	0.21159478	0.21976281	0.21057734
1730764200	0.21109648	-0.003762	-1.75	0.21379459	0.21591585	0.20848164
1730677800	0.21485823	-0.001133	-0.52	0.2162447	0.2162447	0.21055476
1730591400	0.21599164	-0.000709	-0.33	0.21701777	0.21795883	0.21558585
1730505000	0.21670072	-0.002694	-1.23	0.21904827	0.22319781	0.21475378
1730418600	0.21939503	-0.006494	-2.87	0.22561144	0.22666924	0.21731645
1730332200	0.22588902	-0.000691	-0.30	0.22686924	0.22747168	0.22290609
1730245800	0.22658023	0.00855205	3.92	0.21762989	0.22948791	0.21753379
1730159400	0.21802818	0.00602808	2.84	0.21379459	0.21900743	0.2117987
1730073000	0.2120001	0.00283524	1.36	0.20904	0.2128483	0.20858878
1729986600	0.20916486	0.00228746	1.11	0.20788809	0.2099764	0.20705546
1729900200	0.2068774	-0.005558	-2.62	0.2128297	0.21443226	0.20450058
1729813800	0.21243577	0.00442322	2.13	0.20792428	0.21447828	0.2075408
1729727400	0.20801255	-0.0021	-1.00	0.21005699	0.21007259	0.20345735
1729641000	0.21011228	-0.00045	-0.21	0.21009686	0.211337	0.20772298
1729554600	0.21056212	-0.004727	-2.20	0.21519909	0.21659548	0.20853452
1729468200	0.21528879	0.0020558	0.96	0.2133431	0.21622592	0.21243019
1729381800	0.21323299	-0.000267	-0.13	0.21360459	0.21408491	0.21227706
1729295400	0.21349982	0.00348348	1.66	0.21379459	0.21523201	0.21069865
1729209000	0.21001634	-0.001054	-0.50	0.21379459	0.21439083	0.20880288
1729122600	0.2110704	0.00271259	1.30	0.20882784	0.2132822	0.20838199
1729036200	0.20835781	0.0020821	1.01	0.20609755	0.21152323	0.20237168
1728949800	0.20627571	0.01044367	5.33	0.21379459	0.21439083	0.19953554
1728863400	0.19583204	-0.001205	-0.61	0.19736717	0.19739222	0.19356012
1728777000	0.19703736	0.00219127	1.12	0.19510339	0.1979834	0.19491288
1728690600	0.19484609	0.00703982	3.75	0.18799223	0.1978406	0.18747917
1728604200	0.18780627	-0.001322	-0.70	0.18896698	0.19101744	0.18373836
1728517800	0.18912831	-0.004924	-2.54	0.19390466	0.19500851	0.18821983
1728431400	0.19405214	-0.000723	-0.37	0.19436866	0.19713707	0.19302847
1728345000	0.19477489	-0.001315	-0.67	0.21379459	0.21439083	0.1940874
1728258600	0.19608978	0.00247163	1.28	0.19349718	0.19627267	0.19292629
1728172200	0.19361815	0.00010693	0.06	0.19399751	0.19458666	0.19254334
1728085800	0.19351122	0.00392414	2.07	0.18954065	0.19486889	0.18864674
1727999400	0.18958708	0.00020839	0.11	0.21379459	0.21439083	0.18741072
1727913000	0.18937869	-0.000612	-0.32	0.18979718	0.19432873	0.18713307
1727826600	0.18999099	-0.007293	-3.70	0.19759137	0.19993793	0.18790839
1727740200	0.19728368	-0.007702	-3.76	0.20447325	0.20457528	0.19637148
1727653800	0.20498546	-0.000393	-0.19	0.20554257	0.20592368	0.2042107
1727567400	0.20537855	0.00024704	0.12	0.20538666	0.20655245	0.20421619
1727481000	0.20513151	0.00183285	0.90	0.2031538	0.20747244	0.2023207
1727394600	0.20329866	0.00678459	3.45	0.19716362	0.20512227	0.1955328
1727308200	0.19651407	-0.004261	-2.12	0.20051818	0.20160485	0.1964341
1727221800	0.2007749	0.00304572	1.54	0.19758145	0.20173764	0.19572979
1727135400	0.19772918	-0.00042	-0.21	0.21379459	0.21439083	0.19678907
1727049000	0.1981487	-1.3E-5	-0.01	0.19773424	0.19945894	0.19469087
1726962600	0.19816212	0.00131303	0.67	0.19719532	0.19816212	0.19585893
1726876200	0.19684909	0.00024077	0.12	0.19632337	0.19999905	0.1947616
1726789800	0.19660832	0.005537	2.90	0.19275347	0.19923302	0.19249401
1726703400	0.19107132	0.00302889	1.61	0.18813556	0.19149614	0.18485819
1726617000	0.18804243	0.00605262	3.33	0.18172252	0.19136725	0.17982032
1726530600	0.18198981	-0.002531	-1.37	0.18462805	0.18471566	0.17956975
1726444200	0.18452129	-0.002735	-1.46	0.18722932	0.18841417	0.18330792
1726357800	0.18725662	-0.001775	-0.94	0.18889085	0.18922207	0.18566043
1726271400	0.1890314	0.00751548	4.14	0.18149929	0.18926412	0.17990163
1726185000	0.18151592	0.00252352	1.41	0.17906753	0.1826964	0.17899986
1726098600	0.1789924	-0.000748	-0.42	0.17981315	0.18095837	0.17333921
1726012200	0.17974004	0.00151766	0.85	0.17770608	0.18106664	0.17605794
1725925800	0.17822238	0.00672282	3.92	0.21379459	0.21439083	0.17077578
1725839400	0.17149956	0.00271496	1.61	0.16902596	0.17258573	0.16734762
1725753000	0.1687846	0.00068528	0.41	0.16843638	0.17104875	0.16767965
1725666600	0.16809932	-0.007095	-4.05	0.17525114	0.17763442	0.16392848
1725580200	0.17519427	-0.005419	-3.00	0.1809765	0.1816966	0.1740198
1725493800	0.18061305	0.00071903	0.40	0.17914634	0.18253116	0.17414829
1725407400	0.17989402	-0.004698	-2.55	0.18449549	0.18653366	0.17962345
1725321000	0.18459168	0.00594289	3.33	0.21379459	0.21439083	0.17908229
1725234600	0.17864879	-0.005289	-2.88	0.1839468	0.18420108	0.17860542
1725148200	0.18393807	-0.000445	-0.24	0.18441212	0.18516522	0.1833497
1725061800	0.18438342	-0.000867	-0.47	0.18500766	0.18682859	0.18068409
1724975400	0.18525015	0.00059327	0.32	0.18416551	0.1908615	0.18370038
1724889000	0.18465688	-0.001483	-0.80	0.18562932	0.18782571	0.18072125
1724802600	0.18613954	-0.010125	-5.16	0.19617024	0.19716971	0.18103952
1724716200	0.19626441	-0.004277	-2.13	0.20079951	0.20107635	0.19626441
1724629800	0.20054155	0.00084664	0.42	0.20029669	0.20280003	0.19918763
1724543400	0.19969491	-5.5E-5	-0.03	0.20001146	0.20124199	0.19864019

Convert PHAE

PHAE/BTC 0.00000312 BTC +0.00%	PHAE/EUR 0.291539 € +0.23%
PHAE/USD $ 0.305420 +0.02%	PHAE/GBP £ 0.242287 +0.51%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PHAE

PHAE News

Crypto Chat

Convert PHAE

PHAE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PHAE

PHAE News

Crypto Chat

Convert PHAE

PHAE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%