PHAETONPHAE

US$ 0.328417

0.004756

(

1.47%

)

Official Links

Website

Source Code

Info

Rank 4015

Coin

Not Mineable

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

14:55:37

Volume (24h)

$ 0

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.053674

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.322618-0.331912

52 Weeks Range 0.130574-0.340142

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020478	LATOKEN	0.24	/cdn/crypto/logos/exchanges/LATK.png	$ 0.004915	1738255881	PHAE/USDT	https://exchange.latoken.com/exchange/PHAE-USDT	USDT	1	https://exchange.latoken.com/exchange/PHAE-USDT	100	6 hours ago
0.5873	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738195334	PHAE/USDT	https://www.lbank.info/exchange/phae/usdt	USDT	2	https://www.lbank.info/exchange/phae/usdt	0	23 hours ago
3.12E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738195332	PHAE/BTC	https://exchange.latoken.com/exchange/PHAE-BTC	BTC	3	https://exchange.latoken.com/exchange/PHAE-BTC	0	23 hours ago
4.36E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738195332	PHAE/ETH	https://exchange.latoken.com/exchange/PHAE-ETH	ETH	4	https://exchange.latoken.com/exchange/PHAE-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.32336956	0.00504735	1.56086120165	0.30012013	0.33440599	0	CX
4	0.30345307	0.02496384	8.22659002923	0.28035951	0.3401424	0	CX
12	0.2360075	0.09240941	39.1552853193	0.23246174	0.3401424	0	CX
26	0.20849106	0.11992585	57.5208596474	0.15497667	0.3401424	0	CX
52	0.13472559	0.19369132	143.767282815	0.13057352	0.3401424	0	CX
156	0.23451868	0.09389823	40.0386996891	0.04839082	0.3751	333.7450774	CX
260	0.23451868	0.09389823	40.0386996891	0.04839082	0.3751	333.7450774	CX

Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for m... Phaeton Blockchain is based upon the Delegated Proof of Stake (dPoS) plus Delegated Byzantine Fault Tolerance (DPoS+dBFT) consensus algorithm, therefore improving energy efficiency. Phaeton remains an independent blockchain focusing on providing a platform for enterprises to use, whether it be for monetary, transaction, data or smart contracts. The ability for individuals to host a node is critical the increasing the speed, scalability and security of the Blockchain. Show More

Date	Close	Change	Change %	Open	High	Low
1738194600	0.32395	0.00841058	2.67	0.31615833	0.32702501	0.31611531
1738108200	0.31553942	-0.002039	-0.64	0.31934725	0.3230335	0.31276527
1738021800	0.3175784	-0.003738	-1.16	0.30345307	0.32656384	0.30012013
1737935400	0.32131678	-0.005923	-1.81	0.32676	0.32871561	0.32060564
1737849000	0.32724026	0.00044457	0.14	0.32674842	0.32845085	0.32499804
1737762600	0.32679569	0.00227691	0.70	0.32436961	0.33440599	0.32062077
1737676200	0.32451878	0.00030489	0.09	0.32336956	0.33298184	0.31596654
1737589800	0.32421389	-0.006173	-1.87	0.33125916	0.33158926	0.32241452
1737503400	0.33038669	0.01195953	3.76	0.31832448	0.334638	0.31234139
1737417000	0.31842716	0.00209717	0.66	0.30345307	0.3401424	0.30012013
1737330600	0.31632999	-0.009107	-2.80	0.32528929	0.33154277	0.31111401
1737244200	0.3254369	0.00023253	0.07	0.32540857	0.32727876	0.31916289
1737157800	0.32520437	0.0131304	4.21	0.31203123	0.33042893	0.31203123
1737071400	0.31207397	-0.000449	-0.14	0.31326459	0.31391527	0.30373808
1736985000	0.31252291	0.01105076	3.67	0.30104143	0.31343763	0.30104143
1736898600	0.30147215	0.00713444	2.42	0.29486589	0.30361007	0.29433602
1736812200	0.29433771	-0.000202	-0.07	0.30345307	0.30619339	0.28035951
1736725800	0.29453985	-0.000456	-0.15	0.29505855	0.29752837	0.29226827
1736639400	0.29499615	-0.000595	-0.20	0.29548559	0.29626434	0.29276672
1736553000	0.29559098	0.0077668	2.70	0.30345307	0.30619339	0.28779273
1736466600	0.28782418	-0.008991	-3.03	0.29622421	0.29739893	0.28477668
1736380200	0.29681524	-0.005459	-1.81	0.30199178	0.30332162	0.28897667
1736293800	0.30227449	-0.016707	-5.24	0.31913497	0.32044555	0.30004169
1736207400	0.31898143	0.01196498	3.90	0.30345307	0.31973451	0.30012013
1736121000	0.30701645	0.00060147	0.20	0.30633454	0.30812364	0.30356189
1736034600	0.30641498	0.00033946	0.11	0.30627405	0.30785557	0.3044442
1735948200	0.30607552	0.00382665	1.27	0.30232843	0.30865342	0.29966127
1735861800	0.30224887	0.00747124	2.53	0.30345307	0.30619339	0.2973355
1735775400	0.29477763	0.00367639	1.26	0.29135605	0.29597521	0.28961244
1735689000	0.29110124	0.0023283	0.81	0.28892136	0.2998855	0.28694608
1735602600	0.28877294	-0.003445	-1.18	0.30345307	0.30619339	0.28495899
1735516200	0.29221829	-0.004255	-1.44	0.29684425	0.29684425	0.28979842
1735429800	0.2964735	0.0023756	0.81	0.2941218	0.29709906	0.29337647
1735343400	0.2940979	-0.004332	-1.45	0.2986873	0.30311208	0.29154141
1735257000	0.2984298	-0.010972	-3.55	0.31099401	0.31156909	0.29674981
1735170600	0.30940132	0.00195883	0.64	0.307881	0.30992613	0.30470668
1735084200	0.30744249	0.01199703	4.06	0.29532659	0.30985968	0.29150849
1734997800	0.29544546	-0.001061	-0.36	0.30345307	0.30619339	0.2882368
1734911400	0.29650648	-0.006362	-2.10	0.30281	0.30376295	0.29395026
1734825000	0.30286885	-0.001187	-0.39	0.304818	0.31044302	0.30090262
1734738600	0.30405582	-0.001492	-0.49	0.30414752	0.3059589	0.28757252
1734652200	0.30554793	-0.007944	-2.53	0.31334643	0.32055809	0.29835939
1734565800	0.3134917	-0.01756	-5.30	0.33110644	0.33220521	0.31306616
1734479400	0.33105128	0.00047356	0.14	0.3307546	0.33790429	0.32892503
1734393000	0.33057772	0.00405169	1.24	0.30345307	0.33616255	0.30012013
1734306600	0.32652603	0.01012478	3.20	0.31665079	0.32783153	0.31611849
1734220200	0.31640125	0.00036831	0.12	0.31643966	0.32015418	0.31406958
1734133800	0.31603294	0.0039814	1.28	0.31230117	0.31790597	0.30979724
1734047400	0.31205154	-0.003913	-1.24	0.31572281	0.31986489	0.30985581
1733961000	0.31596455	0.01460407	4.85	0.30216494	0.3180747	0.29885244
1733874600	0.30136048	-0.002539	-0.84	0.30330543	0.30649781	0.2944812
1733788200	0.3038991	-0.011477	-3.64	0.30345307	0.31326684	0.29795319
1733701800	0.31537596	0.00357068	1.15	0.31169386	0.31537596	0.30879051
1733615400	0.31180528	-0.000164	-0.05	0.31159973	0.31377821	0.30934247
1733529000	0.31196936	0.00964885	3.19	0.30182121	0.31833481	0.30103507
1733442600	0.30232051	-0.006441	-2.09	0.30775146	0.32330107	0.29183687
1733356200	0.30876109	0.00901898	3.01	0.29942792	0.30962661	0.29543988
1733269800	0.29974211	0.00124931	0.42	0.29909078	0.30021522	0.2924376
1733183400	0.2984928	-0.005265	-1.73	0.30345307	0.30619339	0.29473507
1733097000	0.30375739	0.00275471	0.92	0.30098586	0.30519752	0.29886018
1733010600	0.30100268	-0.002865	-0.94	0.30415344	0.30415344	0.2999869
1732924200	0.30386756	0.0054293	1.82	0.29845105	0.30789457	0.29779542
1732837800	0.29843826	-0.001171	-0.39	0.29983327	0.30159233	0.2954757
1732751400	0.29960929	0.01272442	4.44	0.28635993	0.30376316	0.28630967
1732665000	0.28688487	-0.002807	-0.97	0.29042694	0.2963765	0.28302228
1732578600	0.289692	-0.015161	-4.97	0.25111591	0.30848207	0.25053375
1732492200	0.30485276	-0.000103	-0.03	0.30525402	0.30778787	0.29887188
1732405800	0.30495553	-0.003985	-1.29	0.30852176	0.30881928	0.30348386
1732319400	0.3089404	0.00145726	0.47	0.30736208	0.31123747	0.30337014
1732233000	0.30748314	0.01362807	4.64	0.2942384	0.30883323	0.29376107
1732146600	0.29385507	0.00594385	2.06	0.28810413	0.29621485	0.28594712
1732060200	0.28791122	0.00547784	1.94	0.28250261	0.29343044	0.28214319
1731973800	0.28243338	0.00219433	0.78	0.25111591	0.28903112	0.25053375
1731887400	0.28023905	-0.00195	-0.69	0.28261577	0.28512797	0.27697154
1731801000	0.28218864	-0.002128	-0.75	0.28387039	0.28622221	0.28141354
1731714600	0.28431686	0.01190789	4.37	0.27351873	0.28665914	0.27195835
1731628200	0.27240897	-0.009784	-3.47	0.28214131	0.28635594	0.27053697
1731541800	0.28219273	0.00771382	2.81	0.27514007	0.29155613	0.26932345
1731455400	0.27447891	-0.002317	-0.84	0.27605401	0.28073613	0.26609144
1731369000	0.27679572	0.02600828	10.37	0.25111591	0.27958051	0.25053375
1731282600	0.25078744	0.01113684	4.65	0.23954548	0.254124	0.23892529
1731196200	0.2396506	0.00086209	0.36	0.23879934	0.24005495	0.23643734
1731109800	0.23878851	0.00143464	0.60	0.23696403	0.2411403	0.23612952
1731023400	0.23735387	0.00129779	0.55	0.2360075	0.24007395	0.23246174
1730937000	0.23605608	0.01927296	8.89	0.21693718	0.23859382	0.21682792
1730850600	0.21678312	0.00568664	2.69	0.21159478	0.21976281	0.21057734
1730764200	0.21109648	-0.003762	-1.75	0.21379459	0.21591585	0.20848164
1730677800	0.21485823	-0.001133	-0.52	0.2162447	0.2162447	0.21055476
1730591400	0.21599164	-0.000709	-0.33	0.21701777	0.21795883	0.21558585
1730505000	0.21670072	-0.002694	-1.23	0.21904827	0.22319781	0.21475378
1730418600	0.21939503	-0.006494	-2.87	0.22561144	0.22666924	0.21731645
1730332200	0.22588902	-0.000691	-0.30	0.22686924	0.22747168	0.22290609